OpenxAI Historical Data

OPENX Page 28
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.0211
+0.00%
$ 419,857 $ 90,071
8:25 PM $ 0.0211
-0.17%
$ 419,857 $ 90,071
8:24 PM $ 0.0211
+0.00%
$ 420,366 $ 90,183
8:23 PM $ 0.0211
+0.00%
$ 420,366 $ 90,198
8:22 PM $ 0.0211
+0.00%
$ 420,366 $ 90,198
8:21 PM $ 0.0211
+0.00%
$ 420,366 $ 90,191
8:20 PM $ 0.0211
+0.05%
$ 420,366 $ 90,141
8:19 PM $ 0.0211
+0.00%
$ 420,080 $ 90,276
8:18 PM $ 0.0211
+0.00%
$ 420,080 $ 90,276
8:17 PM $ 0.0211
+0.00%
$ 420,080 $ 90,264
8:16 PM $ 0.0211
+0.00%
$ 420,080 $ 90,264
8:15 PM $ 0.0211
-0.05%
$ 420,080 $ 90,240
8:14 PM $ 0.0211
+0.00%
$ 420,188 $ 90,240
8:13 PM $ 0.0211
+0.00%
$ 420,188 $ 90,174
8:12 PM $ 0.0211
+0.00%
$ 420,188 $ 90,194
8:11 PM $ 0.0211
+0.00%
$ 420,188 $ 90,194
8:10 PM $ 0.0211
+0.02%
$ 420,188 $ 90,248
8:09 PM $ 0.0211
+0.00%
$ 420,472 $ 90,248
8:08 PM $ 0.0211
+0.00%
$ 420,472 $ 90,152
8:07 PM $ 0.0211
+0.00%
$ 420,472 $ 90,152
8:06 PM $ 0.0211
+0.00%
$ 420,472 $ 90,142
8:05 PM $ 0.0211
+0.12%
$ 420,472 $ 90,125
8:04 PM $ 0.0211
+0.00%
$ 419,681 $ 90,175
8:03 PM $ 0.0211
+0.00%
$ 419,681 $ 90,175
8:02 PM $ 0.0211
+0.00%
$ 419,681 $ 90,201
8:01 PM $ 0.0211
+0.00%
$ 419,681 $ 90,201
8:00 PM $ 0.0211
+0.14%
$ 419,681 $ 90,193
7:59 PM $ 0.0211
+0.00%
$ 419,743 $ 90,318
7:58 PM $ 0.0211
+0.00%
$ 419,743 $ 90,318
7:57 PM $ 0.0211
+0.00%
$ 419,743 $ 90,250
7:56 PM $ 0.0211
+0.00%
$ 419,743 $ 90,250
7:55 PM $ 0.0211
-0.17%
$ 419,743 $ 90,314
7:54 PM $ 0.0211
+0.00%
$ 420,082 $ 90,314
7:53 PM $ 0.0211
+0.00%
$ 420,082 $ 90,241
7:52 PM $ 0.0211
+0.00%
$ 420,082 $ 90,241
7:51 PM $ 0.0211
+0.00%
$ 420,082 $ 90,241
7:50 PM $ 0.0211
+0.15%
$ 420,082 $ 90,248
7:49 PM $ 0.0211
+0.00%
$ 419,567 $ 90,329
7:48 PM $ 0.0211
+0.00%
$ 419,567 $ 90,329
7:47 PM $ 0.0211
+0.00%
$ 419,567 $ 90,248
7:46 PM $ 0.0211
+0.00%
$ 419,567 $ 90,248
7:45 PM $ 0.0211
-0.22%
$ 419,567 $ 90,223
7:44 PM $ 0.0211
+0.00%
$ 420,754 $ 90,328
7:43 PM $ 0.0211
+0.00%
$ 420,754 $ 90,328
7:42 PM $ 0.0211
+0.00%
$ 420,754 $ 90,253
7:41 PM $ 0.0211
+0.00%
$ 420,754 $ 90,253
7:40 PM $ 0.0211
+0.22%
$ 420,754 $ 90,298
7:39 PM $ 0.0211
+0.00%
$ 419,374 $ 90,309
7:38 PM $ 0.0211
+0.00%
$ 419,374 $ 90,309
7:37 PM $ 0.0211
+0.00%
$ 419,374 $ 90,235