OpenxAI Historical Data

OPENX Page 29
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.0211
-0.25%
$ 419,305 $ 76,768
9:04 PM $ 0.0211
+0.00%
$ 420,664 $ 76,838
9:03 PM $ 0.0211
+0.00%
$ 420,664 $ 76,767
9:02 PM $ 0.0211
+0.00%
$ 420,664 $ 76,767
9:01 PM $ 0.0211
+0.00%
$ 420,664 $ 76,756
9:00 PM $ 0.0211
+0.03%
$ 420,664 $ 76,750
8:59 PM $ 0.0211
+0.00%
$ 420,473 $ 76,793
8:58 PM $ 0.0211
+0.00%
$ 420,473 $ 76,793
8:57 PM $ 0.0211
+0.00%
$ 420,473 $ 76,735
8:56 PM $ 0.0211
+0.00%
$ 420,473 $ 76,735
8:55 PM $ 0.0211
+0.11%
$ 420,473 $ 76,735
8:54 PM $ 0.0211
+0.00%
$ 420,239 $ 76,735
8:53 PM $ 0.0211
+0.00%
$ 420,239 $ 76,698
8:52 PM $ 0.0211
+0.00%
$ 420,239 $ 76,698
8:51 PM $ 0.0211
+0.00%
$ 420,239 $ 76,678
8:50 PM $ 0.0211
-0.14%
$ 420,239 $ 76,659
8:49 PM $ 0.0211
+0.00%
$ 420,520 $ 76,779
8:48 PM $ 0.0211
+0.00%
$ 420,520 $ 76,779
8:47 PM $ 0.0211
+0.00%
$ 420,520 $ 76,749
8:46 PM $ 0.0211
+0.00%
$ 420,520 $ 76,749
8:45 PM $ 0.0211
+0.05%
$ 420,520 $ 76,819
8:44 PM $ 0.0211
+0.00%
$ 420,787 $ 76,819
8:43 PM $ 0.0211
+0.00%
$ 420,787 $ 76,806
8:42 PM $ 0.0211
+0.00%
$ 420,787 $ 76,806
8:41 PM $ 0.0211
+0.00%
$ 420,787 $ 76,772
8:40 PM $ 0.0211
+0.14%
$ 420,787 $ 76,853
8:39 PM $ 0.0211
+0.00%
$ 420,124 $ 76,853
8:38 PM $ 0.0211
+0.00%
$ 420,124 $ 76,845
8:37 PM $ 0.0211
+0.00%
$ 420,124 $ 76,800
8:36 PM $ 0.0211
+0.00%
$ 420,124 $ 76,800
8:35 PM $ 0.0211
-0.17%
$ 420,124 $ 76,874
8:34 PM $ 0.0211
+0.00%
$ 420,755 $ 76,874
8:33 PM $ 0.0211
+0.00%
$ 420,755 $ 76,866
8:32 PM $ 0.0211
+0.00%
$ 420,755 $ 76,866
8:31 PM $ 0.0211
+0.00%
$ 420,755 $ 76,818
8:30 PM $ 0.0211
+0.20%
$ 420,755 $ 76,818
8:29 PM $ 0.0211
+0.00%
$ 419,857 $ 76,889
8:28 PM $ 0.0211
+0.00%
$ 419,857 $ 90,027
8:27 PM $ 0.0211
+0.00%
$ 419,857 $ 90,027
8:26 PM $ 0.0211
+0.00%
$ 419,857 $ 90,071
8:25 PM $ 0.0211
-0.17%
$ 419,857 $ 90,071
8:24 PM $ 0.0211
+0.00%
$ 420,366 $ 90,183
8:23 PM $ 0.0211
+0.00%
$ 420,366 $ 90,198
8:22 PM $ 0.0211
+0.00%
$ 420,366 $ 90,198
8:21 PM $ 0.0211
+0.00%
$ 420,366 $ 90,191
8:20 PM $ 0.0211
+0.05%
$ 420,366 $ 90,141
8:19 PM $ 0.0211
+0.00%
$ 420,080 $ 90,276
8:18 PM $ 0.0211
+0.00%
$ 420,080 $ 90,276
8:17 PM $ 0.0211
+0.00%
$ 420,080 $ 90,264
8:16 PM $ 0.0211
+0.00%
$ 420,080 $ 90,264