OpenxAI Historical Data

OPENX Page 29
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.00908
+0.00%
$ 218,484 $ 107,610
4:44 PM $ 0.00908
+0.00%
$ 218,824 $ 107,610
4:43 PM $ 0.00908
+0.00%
$ 218,824 $ 107,597
4:42 PM $ 0.00908
+0.00%
$ 218,824 $ 107,597
4:41 PM $ 0.00908
+0.00%
$ 218,824 $ 107,800
4:40 PM $ 0.00908
+0.00%
$ 218,824 $ 107,791
4:39 PM $ 0.00908
+0.00%
$ 218,825 $ 107,778
4:38 PM $ 0.00908
+0.00%
$ 218,825 $ 107,771
4:37 PM $ 0.00908
+0.00%
$ 218,825 $ 107,763
4:36 PM $ 0.00908
+0.00%
$ 218,825 $ 107,732
4:35 PM $ 0.00908
+0.00%
$ 218,825 $ 107,732
4:34 PM $ 0.00908
+0.00%
$ 218,897 $ 107,722
4:33 PM $ 0.00908
+0.00%
$ 218,897 $ 107,710
4:32 PM $ 0.00908
+0.00%
$ 218,897 $ 107,698
4:31 PM $ 0.00908
+0.00%
$ 218,897 $ 107,675
4:30 PM $ 0.00908
+0.00%
$ 218,897 $ 107,669
4:29 PM $ 0.00908
+0.00%
$ 218,826 $ 107,669
4:28 PM $ 0.00908
+0.00%
$ 218,826 $ 107,661
4:27 PM $ 0.00908
+0.00%
$ 218,826 $ 107,649
4:26 PM $ 0.00908
+0.00%
$ 218,826 $ 107,687
4:25 PM $ 0.00908
+0.00%
$ 218,826 $ 107,687
4:24 PM $ 0.00908
+0.00%
$ 218,827 $ 107,680
4:23 PM $ 0.00908
+0.00%
$ 218,827 $ 107,670
4:22 PM $ 0.00908
+0.00%
$ 218,827 $ 107,670
4:21 PM $ 0.00908
+0.00%
$ 218,827 $ 107,487
4:20 PM $ 0.00908
+0.00%
$ 218,827 $ 107,480
4:19 PM $ 0.00908
+0.00%
$ 218,898 $ 107,480
4:18 PM $ 0.00908
+0.00%
$ 218,898 $ 107,474
4:17 PM $ 0.00908
+0.00%
$ 218,898 $ 107,467
4:16 PM $ 0.00908
+0.00%
$ 218,898 $ 107,294
4:15 PM $ 0.00908
+0.00%
$ 218,898 $ 107,286
4:14 PM $ 0.00908
+0.00%
$ 218,897 $ 107,286
4:13 PM $ 0.00908
+0.00%
$ 218,897 $ 107,268
4:12 PM $ 0.00908
-0.03%
$ 218,897 $ 107,262
4:11 PM $ 0.00908
+0.00%
$ 218,897 $ 107,069
4:10 PM $ 0.00908
+0.00%
$ 218,897 $ 107,069
4:09 PM $ 0.00907
+0.00%
$ 218,656 $ 107,060
4:08 PM $ 0.00907
+0.00%
$ 218,656 $ 107,041
4:07 PM $ 0.00908
+0.08%
$ 218,656 $ 107,029
4:06 PM $ 0.00907
+0.00%
$ 218,656 $ 106,987
4:05 PM $ 0.00907
+0.00%
$ 218,656 $ 106,977
4:04 PM $ 0.00907
+0.00%
$ 218,486 $ 106,977
4:03 PM $ 0.00907
+0.00%
$ 218,486 $ 106,966
4:02 PM $ 0.00907
+0.00%
$ 218,486 $ 106,966
4:01 PM $ 0.00907
+0.00%
$ 218,486 $ 106,742
4:00 PM $ 0.00907
+0.00%
$ 218,486 $ 106,737
Download