OpenxAI Historical Data

OPENX Page 3
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.00906
+0.00%
$ 218,730 $ 115,273
11:45 AM $ 0.00906
+0.00%
$ 218,730 $ 115,273
11:44 AM $ 0.00906
+0.00%
$ 218,422 $ 115,273
11:43 AM $ 0.00906
+0.00%
$ 218,422 $ 115,273
11:42 AM $ 0.00906
-0.07%
$ 218,422 $ 115,386
11:41 AM $ 0.00907
+0.00%
$ 218,422 $ 115,316
11:40 AM $ 0.00907
+0.00%
$ 218,422 $ 115,316
11:39 AM $ 0.00907
+0.00%
$ 218,575 $ 115,316
11:38 AM $ 0.00907
+0.00%
$ 218,575 $ 115,316
11:37 AM $ 0.00907
+0.00%
$ 218,575 $ 115,316
11:36 AM $ 0.00907
+0.00%
$ 218,575 $ 115,149
11:35 AM $ 0.00907
+0.00%
$ 218,575 $ 115,149
11:34 AM $ 0.00907
+0.00%
$ 218,575 $ 115,149
11:33 AM $ 0.00907
+0.00%
$ 218,575 $ 115,149
11:32 AM $ 0.00907
+0.07%
$ 218,575 $ 115,149
11:31 AM $ 0.00906
+0.00%
$ 218,575 $ 114,973
11:30 AM $ 0.00906
+0.00%
$ 218,575 $ 114,973
11:29 AM $ 0.00906
+0.00%
$ 218,421 $ 114,973
11:28 AM $ 0.00906
+0.00%
$ 218,421 $ 114,973
11:27 AM $ 0.00906
-0.07%
$ 218,421 $ 114,973
11:26 AM $ 0.00907
+0.00%
$ 218,421 $ 114,826
11:25 AM $ 0.00903
+0.00%
$ 218,421 $ 104,114
11:24 AM $ 0.00903
+0.00%
$ 217,669 $ 104,114
11:23 AM $ 0.00903
+0.00%
$ 217,669 $ 104,114
11:22 AM $ 0.00903
-0.16%
$ 217,669 $ 104,127
11:21 AM $ 0.00904
+0.00%
$ 217,669 $ 105,245
11:20 AM $ 0.00904
+0.00%
$ 217,669 $ 105,245
11:19 AM $ 0.00904
+0.00%
$ 217,977 $ 105,245
11:18 AM $ 0.00904
+0.00%
$ 217,977 $ 105,245
11:17 AM $ 0.00904
+0.08%
$ 217,977 $ 105,245
11:16 AM $ 0.00904
+0.00%
$ 217,977 $ 105,227
11:15 AM $ 0.00904
+0.00%
$ 217,977 $ 105,227
11:14 AM $ 0.00904
+0.00%
$ 217,847 $ 105,227
11:13 AM $ 0.00904
+0.00%
$ 217,847 $ 105,227
11:12 AM $ 0.00904
+0.00%
$ 217,847 $ 105,227
11:11 AM $ 0.00904
+0.00%
$ 217,847 $ 105,197
11:10 AM $ 0.00904
+0.00%
$ 217,847 $ 105,197
11:09 AM $ 0.00904
+0.00%
$ 217,846 $ 105,197
11:08 AM $ 0.00904
+0.00%
$ 217,846 $ 105,197
11:07 AM $ 0.00904
+0.00%
$ 217,846 $ 105,197
11:06 AM $ 0.00904
+0.00%
$ 217,846 $ 105,077
11:05 AM $ 0.00904
+0.00%
$ 217,846 $ 105,077
11:04 AM $ 0.00904
+0.00%
$ 217,845 $ 105,077
11:03 AM $ 0.00904
+0.00%
$ 217,845 $ 105,077
11:02 AM $ 0.00904
+0.00%
$ 217,845 $ 105,077
11:01 AM $ 0.00904
+0.00%
$ 217,845 $ 104,986
11:00 AM $ 0.00904
+0.00%
$ 217,845 $ 104,986
10:59 AM $ 0.00904
+0.00%
$ 217,844 $ 104,986
10:58 AM $ 0.00904
+0.00%
$ 217,844 $ 104,986
10:57 AM $ 0.00904
+0.08%
$ 217,844 $ 104,986