OpenxAI Historical Data

OPENX Page 3
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.0207
+0.00%
$ 411,491 $ 105,954
10:10 PM $ 0.0207
-0.11%
$ 411,491 $ 105,657
10:09 PM $ 0.0207
+0.00%
$ 412,039 $ 105,657
10:08 PM $ 0.0207
+0.00%
$ 412,039 $ 105,656
10:07 PM $ 0.0207
+0.00%
$ 412,039 $ 105,656
10:06 PM $ 0.0207
+0.00%
$ 412,039 $ 105,656
10:05 PM $ 0.0207
+0.25%
$ 412,039 $ 105,656
10:04 PM $ 0.0206
+0.00%
$ 411,033 $ 105,459
10:03 PM $ 0.0206
+0.00%
$ 411,033 $ 105,383
10:02 PM $ 0.0206
+0.00%
$ 411,033 $ 105,383
10:01 PM $ 0.0206
+0.00%
$ 411,033 $ 105,383
10:00 PM $ 0.0206
+0.00%
$ 411,033 $ 105,246
9:59 PM $ 0.0206
+0.00%
$ 411,081 $ 105,246
9:58 PM $ 0.0206
+0.00%
$ 411,081 $ 105,246
9:57 PM $ 0.0206
+0.00%
$ 411,081 $ 105,246
9:56 PM $ 0.0206
+0.00%
$ 411,081 $ 105,233
9:55 PM $ 0.0206
-0.04%
$ 411,081 $ 105,233
9:54 PM $ 0.0206
+0.00%
$ 411,178 $ 105,066
9:53 PM $ 0.0206
+0.00%
$ 411,178 $ 105,014
9:52 PM $ 0.0207
+0.00%
$ 411,178 $ 105,014
9:51 PM $ 0.0207
+0.00%
$ 411,178 $ 105,012
9:50 PM $ 0.0207
+0.00%
$ 411,178 $ 104,800
9:49 PM $ 0.0207
+0.00%
$ 411,325 $ 104,800
9:48 PM $ 0.0207
+0.00%
$ 411,325 $ 104,859
9:47 PM $ 0.0207
+0.00%
$ 411,325 $ 104,859
9:46 PM $ 0.0206
+0.00%
$ 411,325 $ 104,855
9:45 PM $ 0.0206
-0.14%
$ 411,325 $ 104,858
9:44 PM $ 0.0207
+0.00%
$ 411,711 $ 104,708
9:43 PM $ 0.0207
+0.00%
$ 411,711 $ 104,708
9:42 PM $ 0.0207
+0.00%
$ 411,711 $ 104,708
9:41 PM $ 0.0207
+0.00%
$ 411,711 $ 104,708
9:40 PM $ 0.0207
+0.00%
$ 411,711 $ 104,568
9:39 PM $ 0.0207
+0.00%
$ 411,711 $ 104,568
9:38 PM $ 0.0207
+0.00%
$ 411,711 $ 104,569
9:37 PM $ 0.0207
+0.00%
$ 411,711 $ 104,569
9:36 PM $ 0.0207
+0.00%
$ 411,711 $ 104,549
9:35 PM $ 0.0207
+0.08%
$ 411,711 $ 104,542
9:34 PM $ 0.0207
+0.00%
$ 411,423 $ 104,342
9:33 PM $ 0.0207
+0.00%
$ 411,423 $ 104,342
9:32 PM $ 0.0207
+0.00%
$ 411,423 $ 104,296
9:31 PM $ 0.0207
+0.00%
$ 411,423 $ 104,296
9:30 PM $ 0.0207
+0.21%
$ 411,423 $ 104,131
9:29 PM $ 0.0206
+0.00%
$ 410,700 $ 104,131
9:28 PM $ 0.0206
+0.00%
$ 410,700 $ 104,132
9:27 PM $ 0.0206
+0.00%
$ 410,700 $ 104,132
9:26 PM $ 0.0206
+0.00%
$ 410,700 $ 104,054
9:25 PM $ 0.0206
-0.35%
$ 410,700 $ 104,054
9:24 PM $ 0.0207
+0.00%
$ 412,153 $ 103,887
9:23 PM $ 0.0207
+0.00%
$ 412,153 $ 103,887
9:22 PM $ 0.0207
+0.00%
$ 412,153 $ 103,872