OpenxAI Historical Data

OPENX Page 4
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.0207
+0.00%
$ 411,875 $ 107,649
11:02 PM $ 0.0207
+0.00%
$ 411,875 $ 107,649
11:01 PM $ 0.0207
+0.00%
$ 411,875 $ 107,649
11:00 PM $ 0.0207
+0.13%
$ 411,875 $ 107,649
10:59 PM $ 0.0207
+0.00%
$ 411,328 $ 107,473
10:58 PM $ 0.0207
+0.00%
$ 411,328 $ 107,473
10:57 PM $ 0.0207
+0.00%
$ 411,328 $ 107,473
10:56 PM $ 0.0207
+0.00%
$ 411,328 $ 107,403
10:55 PM $ 0.0207
-0.11%
$ 411,328 $ 107,403
10:54 PM $ 0.0207
+0.00%
$ 411,721 $ 107,190
10:53 PM $ 0.0207
+0.00%
$ 411,721 $ 107,191
10:52 PM $ 0.0207
+0.00%
$ 411,721 $ 107,191
10:51 PM $ 0.0207
+0.00%
$ 411,721 $ 107,191
10:50 PM $ 0.0207
+0.04%
$ 411,721 $ 107,194
10:49 PM $ 0.0207
+0.00%
$ 411,527 $ 106,977
10:48 PM $ 0.0207
+0.00%
$ 411,527 $ 106,977
10:47 PM $ 0.0207
+0.00%
$ 411,527 $ 106,977
10:46 PM $ 0.0207
+0.00%
$ 411,527 $ 106,977
10:45 PM $ 0.0207
+0.00%
$ 411,527 $ 106,728
10:44 PM $ 0.0207
+0.00%
$ 411,335 $ 106,728
10:43 PM $ 0.0207
+0.00%
$ 411,335 $ 106,757
10:42 PM $ 0.0207
+0.00%
$ 411,335 $ 106,757
10:41 PM $ 0.0207
+0.00%
$ 411,335 $ 106,757
10:40 PM $ 0.0207
+0.11%
$ 411,335 $ 106,498
10:39 PM $ 0.0206
+0.00%
$ 410,840 $ 106,498
10:38 PM $ 0.0206
+0.00%
$ 410,840 $ 106,561
10:37 PM $ 0.0206
+0.00%
$ 410,840 $ 106,561
10:36 PM $ 0.0206
+0.00%
$ 410,840 $ 106,566
10:35 PM $ 0.0206
+0.04%
$ 410,840 $ 106,566
10:34 PM $ 0.0206
+0.00%
$ 411,032 $ 106,495
10:33 PM $ 0.0206
+0.00%
$ 411,032 $ 106,495
10:32 PM $ 0.0206
+0.00%
$ 411,032 $ 106,495
10:31 PM $ 0.0206
+0.00%
$ 411,032 $ 106,563
10:30 PM $ 0.0206
-0.14%
$ 411,032 $ 106,563
10:29 PM $ 0.0207
+0.00%
$ 411,621 $ 106,272
10:28 PM $ 0.0207
+0.00%
$ 411,621 $ 106,282
10:27 PM $ 0.0207
+0.00%
$ 411,621 $ 106,282
10:26 PM $ 0.0207
+0.04%
$ 411,621 $ 106,399
10:25 PM $ 0.0207
+0.18%
$ 411,621 $ 106,383
10:24 PM $ 0.0206
+0.00%
$ 410,594 $ 106,294
10:23 PM $ 0.0206
+0.00%
$ 410,594 $ 106,294
10:22 PM $ 0.0206
+0.00%
$ 410,594 $ 106,366
10:21 PM $ 0.0206
+0.00%
$ 410,594 $ 106,366
10:20 PM $ 0.0206
-0.29%
$ 410,594 $ 106,157
10:19 PM $ 0.0207
+0.00%
$ 411,740 $ 106,157
10:18 PM $ 0.0207
+0.00%
$ 411,740 $ 106,151
10:17 PM $ 0.0207
+0.00%
$ 411,740 $ 106,160
10:16 PM $ 0.0207
+0.00%
$ 411,740 $ 106,160
10:15 PM $ 0.0207
+0.07%
$ 411,740 $ 105,934
10:14 PM $ 0.0207
+0.00%
$ 411,491 $ 105,934