OpenxAI Historical Data

OPENX Page 6
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.0177
+0.00%
$ 352,910 $ 124,269
6:33 PM $ 0.0177
+0.00%
$ 352,910 $ 124,269
6:32 PM $ 0.0177
+0.00%
$ 352,910 $ 124,268
6:31 PM $ 0.0177
+0.00%
$ 352,910 $ 124,268
6:30 PM $ 0.0177
-0.25%
$ 352,910 $ 124,254
6:29 PM $ 0.0178
+0.00%
$ 353,907 $ 124,253
6:28 PM $ 0.0178
+0.00%
$ 353,907 $ 124,253
6:27 PM $ 0.0178
+0.00%
$ 353,907 $ 124,239
6:26 PM $ 0.0178
+0.00%
$ 353,907 $ 124,239
6:25 PM $ 0.0178
+0.13%
$ 353,907 $ 124,220
6:24 PM $ 0.0177
+0.00%
$ 351,456 $ 123,582
6:23 PM $ 0.0177
+0.00%
$ 351,456 $ 123,582
6:22 PM $ 0.0177
+0.00%
$ 351,456 $ 123,576
6:21 PM $ 0.0177
+0.00%
$ 351,456 $ 123,576
6:20 PM $ 0.0177
-0.17%
$ 351,456 $ 123,625
6:19 PM $ 0.0177
+0.00%
$ 352,513 $ 123,554
6:18 PM $ 0.0177
+0.00%
$ 352,513 $ 123,554
6:17 PM $ 0.0177
+0.00%
$ 352,513 $ 123,556
6:16 PM $ 0.0177
+0.00%
$ 352,513 $ 123,556
6:15 PM $ 0.0177
+0.17%
$ 352,513 $ 123,518
6:14 PM $ 0.0177
+0.00%
$ 351,635 $ 123,383
6:13 PM $ 0.0177
+0.00%
$ 351,635 $ 123,383
6:12 PM $ 0.0177
+0.00%
$ 351,635 $ 123,388
6:11 PM $ 0.0177
+0.00%
$ 351,635 $ 123,388
6:10 PM $ 0.0177
+0.05%
$ 351,635 $ 123,393
6:09 PM $ 0.0177
+0.00%
$ 352,164 $ 123,172
6:08 PM $ 0.0177
+0.00%
$ 352,164 $ 123,172
6:07 PM $ 0.0177
+0.00%
$ 352,164 $ 123,184
6:06 PM $ 0.0177
-0.17%
$ 352,164 $ 123,158
6:05 PM $ 0.0177
+0.10%
$ 352,164 $ 123,301
6:04 PM $ 0.0177
+0.00%
$ 352,663 $ 123,301
6:03 PM $ 0.0177
+0.00%
$ 352,663 $ 123,313
6:02 PM $ 0.0177
+0.00%
$ 352,663 $ 123,313
6:01 PM $ 0.0177
+0.00%
$ 352,663 $ 123,341
6:00 PM $ 0.0177
-0.03%
$ 352,663 $ 123,341
5:59 PM $ 0.0177
+0.00%
$ 352,827 $ 123,196
5:58 PM $ 0.0177
+0.00%
$ 352,827 $ 123,184
5:57 PM $ 0.0177
+0.00%
$ 352,827 $ 123,184
5:56 PM $ 0.0177
+0.00%
$ 352,827 $ 123,169
5:55 PM $ 0.0177
+0.17%
$ 352,827 $ 123,179
5:54 PM $ 0.0177
+0.00%
$ 352,122 $ 123,247
5:53 PM $ 0.0177
+0.00%
$ 352,122 $ 123,247
5:52 PM $ 0.0177
+0.00%
$ 352,122 $ 123,235
5:51 PM $ 0.0177
+0.00%
$ 352,122 $ 123,235
5:50 PM $ 0.0177
-0.07%
$ 352,122 $ 123,215
5:49 PM $ 0.0177
+0.00%
$ 352,357 $ 123,215
5:48 PM $ 0.0177
+0.00%
$ 352,357 $ 123,217
5:47 PM $ 0.0177
+0.00%
$ 352,357 $ 123,217
5:46 PM $ 0.0177
+0.00%
$ 352,357 $ 123,220
5:45 PM $ 0.0177
-0.07%
$ 352,357 $ 123,207