OpenxAI Historical Data

OPENX Page 6
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.00908
+0.00%
$ 218,902 $ 115,710
12:36 PM $ 0.00908
+0.00%
$ 218,902 $ 115,699
12:35 PM $ 0.00908
+0.00%
$ 218,902 $ 115,699
12:34 PM $ 0.00908
+0.00%
$ 218,902 $ 115,699
12:33 PM $ 0.00908
+0.00%
$ 218,902 $ 115,699
12:32 PM $ 0.00908
+0.14%
$ 218,902 $ 115,699
12:31 PM $ 0.00907
+0.00%
$ 218,902 $ 115,472
12:30 PM $ 0.00907
+0.00%
$ 218,902 $ 115,472
12:29 PM $ 0.00907
+0.00%
$ 218,589 $ 115,472
12:28 PM $ 0.00907
+0.00%
$ 218,589 $ 115,472
12:27 PM $ 0.00907
+0.07%
$ 218,589 $ 115,472
12:26 PM $ 0.00906
+0.00%
$ 218,589 $ 115,710
12:25 PM $ 0.00906
+0.00%
$ 218,589 $ 115,710
12:24 PM $ 0.00906
+0.00%
$ 218,433 $ 115,710
12:23 PM $ 0.00906
+0.00%
$ 218,433 $ 115,710
12:22 PM $ 0.00906
+0.00%
$ 218,433 $ 115,710
12:21 PM $ 0.00906
+0.00%
$ 218,433 $ 115,566
12:20 PM $ 0.00906
+0.00%
$ 218,433 $ 115,566
12:19 PM $ 0.00906
+0.00%
$ 218,432 $ 115,566
12:18 PM $ 0.00906
+0.00%
$ 218,432 $ 115,566
12:17 PM $ 0.00906
-0.21%
$ 218,432 $ 115,566
12:16 PM $ 0.00908
+0.00%
$ 218,432 $ 115,556
12:15 PM $ 0.00908
+0.00%
$ 218,432 $ 115,556
12:14 PM $ 0.00908
+0.00%
$ 218,884 $ 115,556
12:13 PM $ 0.00908
+0.00%
$ 218,884 $ 115,556
12:12 PM $ 0.00908
+0.07%
$ 218,884 $ 115,556
12:11 PM $ 0.00908
+0.00%
$ 218,884 $ 115,667
12:10 PM $ 0.00908
+0.00%
$ 218,884 $ 115,667
12:09 PM $ 0.00908
+0.00%
$ 218,731 $ 115,667
12:08 PM $ 0.00908
+0.00%
$ 218,731 $ 115,667
12:07 PM $ 0.00908
+0.07%
$ 218,731 $ 115,667
12:06 PM $ 0.00907
+0.00%
$ 218,731 $ 115,598
12:05 PM $ 0.00907
+0.00%
$ 218,731 $ 115,598
12:04 PM $ 0.00907
+0.00%
$ 218,577 $ 115,598
12:03 PM $ 0.00907
+0.00%
$ 218,577 $ 115,598
12:02 PM $ 0.00907
-0.07%
$ 218,577 $ 115,598
12:01 PM $ 0.00908
+0.00%
$ 218,577 $ 115,811
12:00 PM $ 0.00908
+0.00%
$ 218,577 $ 115,811
11:59 AM $ 0.00908
+0.00%
$ 218,731 $ 115,811
11:58 AM $ 0.00908
+0.00%
$ 218,731 $ 115,811
11:57 AM $ 0.00908
+0.07%
$ 218,731 $ 115,811
11:56 AM $ 0.00907
+0.00%
$ 218,731 $ 115,454
11:55 AM $ 0.00907
+0.00%
$ 218,731 $ 115,454
11:54 AM $ 0.00907
+0.00%
$ 218,576 $ 115,454
11:53 AM $ 0.00907
+0.00%
$ 218,576 $ 115,454
11:52 AM $ 0.00907
-0.07%
$ 218,576 $ 115,454
11:51 AM $ 0.00908
+0.00%
$ 218,576 $ 115,297
11:50 AM $ 0.00908
+0.00%
$ 218,576 $ 115,297
11:49 AM $ 0.00908
+0.00%
$ 218,730 $ 115,297
11:48 AM $ 0.00908
+0.00%
$ 218,730 $ 115,297