OpenxAI Historical Data

OPENX Page 6
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.0207
+0.00%
$ 411,266 $ 111,111
12:27 AM $ 0.0207
+0.00%
$ 411,266 $ 111,033
12:26 AM $ 0.0207
+0.00%
$ 411,266 $ 111,033
12:25 AM $ 0.0207
+0.00%
$ 411,266 $ 110,898
12:24 AM $ 0.0206
+0.00%
$ 410,948 $ 110,898
12:23 AM $ 0.0206
+0.00%
$ 410,948 $ 110,897
12:22 AM $ 0.0206
+0.00%
$ 410,948 $ 110,897
12:21 AM $ 0.0206
+0.00%
$ 410,948 $ 110,897
12:20 AM $ 0.0206
-0.07%
$ 410,948 $ 110,896
12:19 AM $ 0.0207
+0.00%
$ 411,246 $ 110,694
12:18 AM $ 0.0207
+0.00%
$ 411,246 $ 110,694
12:17 AM $ 0.0207
+0.00%
$ 411,246 $ 110,694
12:16 AM $ 0.0206
+0.00%
$ 411,246 $ 110,658
12:15 AM $ 0.0206
+0.04%
$ 411,246 $ 110,658
12:14 AM $ 0.0206
+0.00%
$ 410,820 $ 110,369
12:13 AM $ 0.0206
+0.00%
$ 410,820 $ 110,369
12:12 AM $ 0.0206
+0.00%
$ 410,820 $ 110,369
12:11 AM $ 0.0206
+0.00%
$ 410,820 $ 110,369
12:10 AM $ 0.0206
-0.11%
$ 410,820 $ 110,227
12:09 AM $ 0.0207
+0.00%
$ 411,266 $ 110,227
12:08 AM $ 0.0207
+0.00%
$ 411,266 $ 110,235
12:07 AM $ 0.0207
+0.00%
$ 411,266 $ 110,235
12:06 AM $ 0.0207
+0.00%
$ 411,266 $ 110,241
12:05 AM $ 0.0207
+0.18%
$ 411,266 $ 110,241
12:04 AM $ 0.0206
+0.00%
$ 410,524 $ 110,062
12:03 AM $ 0.0206
+0.00%
$ 410,524 $ 110,074
12:02 AM $ 0.0206
+0.00%
$ 410,524 $ 110,074
12:01 AM $ 0.0206
+0.00%
$ 410,524 $ 110,075
12:00 AM $ 0.0206
-0.32%
$ 410,524 $ 110,075
11:59 PM $ 0.0207
+0.00%
$ 411,860 $ 109,857
11:58 PM $ 0.0207
+0.00%
$ 411,860 $ 109,866
11:57 PM $ 0.0207
+0.00%
$ 411,860 $ 109,866
11:56 PM $ 0.0207
+0.00%
$ 411,860 $ 109,867
11:55 PM $ 0.0207
+0.18%
$ 411,860 $ 109,867
11:54 PM $ 0.0206
+0.00%
$ 411,119 $ 109,610
11:53 PM $ 0.0206
+0.00%
$ 411,119 $ 109,610
11:52 PM $ 0.0206
+0.00%
$ 411,119 $ 109,610
11:51 PM $ 0.0206
+0.00%
$ 411,119 $ 109,575
11:50 PM $ 0.0206
-0.18%
$ 411,119 $ 109,575
11:49 PM $ 0.0207
+0.00%
$ 411,860 $ 109,335
11:48 PM $ 0.0207
+0.00%
$ 411,860 $ 109,335
11:47 PM $ 0.0207
+0.00%
$ 411,860 $ 109,324
11:46 PM $ 0.0207
+0.00%
$ 411,860 $ 109,324
11:45 PM $ 0.0207
+0.11%
$ 411,860 $ 109,324
11:44 PM $ 0.0207
+0.00%
$ 411,744 $ 109,148
11:43 PM $ 0.0207
+0.00%
$ 411,744 $ 109,148
11:42 PM $ 0.0207
+0.00%
$ 411,744 $ 109,179
11:41 PM $ 0.0207
+0.00%
$ 411,744 $ 109,179
11:40 PM $ 0.0207
+0.25%
$ 411,744 $ 109,052
11:39 PM $ 0.0206
+0.00%
$ 410,614 $ 109,052