OpenxAI Historical Data

OPENX Page 7
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.0206
+0.00%
$ 411,282 $ 113,606
1:21 AM $ 0.0206
+0.00%
$ 411,282 $ 113,627
1:20 AM $ 0.0206
-0.01%
$ 411,282 $ 113,627
1:19 AM $ 0.0206
+0.00%
$ 411,146 $ 113,157
1:18 AM $ 0.0206
+0.00%
$ 411,146 $ 113,158
1:17 AM $ 0.0206
+0.00%
$ 411,146 $ 113,158
1:16 AM $ 0.0206
+0.00%
$ 411,146 $ 113,157
1:15 AM $ 0.0206
-0.26%
$ 411,146 $ 113,157
1:14 AM $ 0.0207
+0.00%
$ 412,127 $ 113,088
1:13 AM $ 0.0207
+0.00%
$ 412,127 $ 113,088
1:12 AM $ 0.0207
+0.00%
$ 412,127 $ 113,101
1:11 AM $ 0.0207
+0.00%
$ 412,127 $ 113,101
1:10 AM $ 0.0207
+0.34%
$ 412,127 $ 112,799
1:09 AM $ 0.0206
+0.00%
$ 410,750 $ 112,799
1:08 AM $ 0.0206
+0.00%
$ 410,750 $ 112,839
1:07 AM $ 0.0206
+0.00%
$ 410,750 $ 112,839
1:06 AM $ 0.0206
+0.00%
$ 410,750 $ 112,857
1:05 AM $ 0.0206
-0.28%
$ 410,750 $ 112,857
1:04 AM $ 0.0207
+0.00%
$ 411,805 $ 112,650
1:03 AM $ 0.0207
+0.00%
$ 411,805 $ 112,592
1:02 AM $ 0.0207
+0.00%
$ 411,805 $ 112,592
1:01 AM $ 0.0207
+0.00%
$ 411,805 $ 112,592
1:00 AM $ 0.0207
+0.22%
$ 411,805 $ 112,327
12:59 AM $ 0.0206
+0.00%
$ 410,952 $ 112,327
12:58 AM $ 0.0206
+0.00%
$ 410,952 $ 112,376
12:57 AM $ 0.0206
+0.00%
$ 410,952 $ 112,376
12:56 AM $ 0.0206
+0.00%
$ 410,952 $ 112,375
12:55 AM $ 0.0206
+0.00%
$ 410,952 $ 112,375
12:54 AM $ 0.0207
+0.00%
$ 411,759 $ 112,113
12:53 AM $ 0.0207
+0.00%
$ 411,759 $ 112,048
12:52 AM $ 0.0207
+0.00%
$ 411,759 $ 112,048
12:51 AM $ 0.0207
+0.00%
$ 411,759 $ 112,107
12:50 AM $ 0.0207
-0.04%
$ 411,759 $ 111,808
12:49 AM $ 0.0207
+0.00%
$ 412,137 $ 111,808
12:48 AM $ 0.0207
+0.00%
$ 412,137 $ 111,784
12:47 AM $ 0.0207
+0.00%
$ 412,137 $ 111,784
12:46 AM $ 0.0207
+0.00%
$ 412,137 $ 111,795
12:45 AM $ 0.0207
+0.33%
$ 412,137 $ 111,795
12:44 AM $ 0.0206
+0.00%
$ 410,519 $ 111,599
12:43 AM $ 0.0206
+0.00%
$ 410,519 $ 111,611
12:42 AM $ 0.0206
+0.00%
$ 410,519 $ 111,611
12:41 AM $ 0.0206
+0.00%
$ 410,519 $ 111,644
12:40 AM $ 0.0206
-0.11%
$ 410,519 $ 111,654
12:39 AM $ 0.0206
+0.00%
$ 410,967 $ 111,508
12:38 AM $ 0.0206
+0.00%
$ 410,967 $ 111,508
12:37 AM $ 0.0206
+0.00%
$ 410,967 $ 111,510
12:36 AM $ 0.0206
+0.00%
$ 410,967 $ 111,510
12:35 AM $ 0.0206
-0.07%
$ 410,967 $ 111,317
12:34 AM $ 0.0207
+0.00%
$ 411,266 $ 111,317
12:33 AM $ 0.0207
+0.00%
$ 411,266 $ 111,311