OpenxAI Historical Data

OPENX Page 8
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.0206
+0.00%
$ 411,156 $ 115,110
2:08 AM $ 0.0207
+0.00%
$ 411,156 $ 115,110
2:07 AM $ 0.0207
+0.00%
$ 411,156 $ 115,128
2:06 AM $ 0.0207
+0.00%
$ 411,156 $ 115,128
2:05 AM $ 0.0207
+0.07%
$ 411,156 $ 114,902
2:04 AM $ 0.0206
+0.00%
$ 411,074 $ 114,902
2:03 AM $ 0.0206
+0.00%
$ 411,074 $ 114,998
2:02 AM $ 0.0206
+0.00%
$ 411,074 $ 114,998
2:01 AM $ 0.0206
+0.00%
$ 411,074 $ 115,059
2:00 AM $ 0.0206
-0.14%
$ 411,074 $ 115,059
1:59 AM $ 0.0207
+0.00%
$ 411,644 $ 114,841
1:58 AM $ 0.0207
+0.00%
$ 411,644 $ 114,841
1:57 AM $ 0.0207
+0.00%
$ 411,644 $ 114,841
1:56 AM $ 0.0207
+0.00%
$ 411,644 $ 115,122
1:55 AM $ 0.0207
+0.00%
$ 411,644 $ 114,924
1:54 AM $ 0.0207
+0.00%
$ 411,494 $ 114,924
1:53 AM $ 0.0207
+0.00%
$ 411,494 $ 114,940
1:52 AM $ 0.0207
+0.00%
$ 411,494 $ 114,940
1:51 AM $ 0.0207
+0.00%
$ 411,494 $ 114,908
1:50 AM $ 0.0207
+0.07%
$ 411,494 $ 114,495
1:49 AM $ 0.0206
+0.00%
$ 411,008 $ 114,495
1:48 AM $ 0.0206
+0.00%
$ 411,008 $ 114,525
1:47 AM $ 0.0206
+0.00%
$ 411,008 $ 114,525
1:46 AM $ 0.0206
+0.00%
$ 411,008 $ 114,463
1:45 AM $ 0.0206
-0.11%
$ 411,008 $ 114,505
1:44 AM $ 0.0207
+0.00%
$ 411,290 $ 114,462
1:43 AM $ 0.0207
+0.00%
$ 411,290 $ 114,462
1:42 AM $ 0.0207
+0.00%
$ 411,290 $ 114,461
1:41 AM $ 0.0207
+0.00%
$ 411,290 $ 114,492
1:40 AM $ 0.0207
-0.19%
$ 411,290 $ 114,439
1:39 AM $ 0.0207
+0.00%
$ 412,288 $ 114,097
1:38 AM $ 0.0207
+0.00%
$ 412,288 $ 114,097
1:37 AM $ 0.0207
+0.00%
$ 412,288 $ 114,099
1:36 AM $ 0.0207
+0.00%
$ 412,288 $ 114,134
1:35 AM $ 0.0207
+0.00%
$ 412,288 $ 114,134
1:34 AM $ 0.0207
+0.00%
$ 411,368 $ 113,974
1:33 AM $ 0.0207
+0.00%
$ 411,368 $ 113,974
1:32 AM $ 0.0207
+0.00%
$ 411,368 $ 114,006
1:31 AM $ 0.0207
+0.00%
$ 411,368 $ 114,006
1:30 AM $ 0.0207
-0.26%
$ 411,368 $ 114,013
1:29 AM $ 0.0207
+0.00%
$ 412,354 $ 113,779
1:28 AM $ 0.0207
+0.00%
$ 412,354 $ 113,779
1:27 AM $ 0.0207
+0.00%
$ 412,354 $ 113,780
1:26 AM $ 0.0207
+0.00%
$ 412,354 $ 113,780
1:25 AM $ 0.0207
+0.00%
$ 412,354 $ 113,629
1:24 AM $ 0.0207
+0.00%
$ 411,282 $ 113,629
1:23 AM $ 0.0206
+0.00%
$ 411,282 $ 113,606
1:22 AM $ 0.0206
+0.00%
$ 411,282 $ 113,606
1:21 AM $ 0.0206
+0.00%
$ 411,282 $ 113,627
1:20 AM $ 0.0206
-0.01%
$ 411,282 $ 113,627