OpenxAI Historical Data

OPENX Page 9
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.0207
+0.00%
$ 411,997 $ 117,059
2:55 AM $ 0.0207
+0.15%
$ 411,997 $ 117,059
2:54 AM $ 0.0207
+0.00%
$ 411,513 $ 116,824
2:53 AM $ 0.0207
+0.00%
$ 411,513 $ 116,824
2:52 AM $ 0.0207
+0.00%
$ 411,513 $ 116,820
2:51 AM $ 0.0207
+0.00%
$ 411,513 $ 116,820
2:50 AM $ 0.0207
+0.18%
$ 411,513 $ 116,838
2:49 AM $ 0.0206
+0.00%
$ 410,792 $ 116,586
2:48 AM $ 0.0206
+0.00%
$ 410,792 $ 116,586
2:47 AM $ 0.0206
+0.00%
$ 410,792 $ 116,515
2:46 AM $ 0.0206
+0.00%
$ 410,792 $ 116,515
2:45 AM $ 0.0206
-0.30%
$ 410,792 $ 116,386
2:44 AM $ 0.0207
+0.00%
$ 412,058 $ 116,386
2:43 AM $ 0.0207
+0.00%
$ 412,058 $ 116,386
2:42 AM $ 0.0207
+0.00%
$ 412,058 $ 116,393
2:41 AM $ 0.0207
+0.00%
$ 412,058 $ 116,393
2:40 AM $ 0.0207
+0.00%
$ 412,058 $ 116,377
2:39 AM $ 0.0207
+0.00%
$ 411,802 $ 116,147
2:38 AM $ 0.0207
+0.00%
$ 411,802 $ 116,147
2:37 AM $ 0.0207
+0.00%
$ 411,802 $ 116,146
2:36 AM $ 0.0207
+0.00%
$ 411,802 $ 116,146
2:35 AM $ 0.0207
+0.00%
$ 411,802 $ 115,985
2:34 AM $ 0.0206
+0.00%
$ 410,733 $ 115,985
2:33 AM $ 0.0206
+0.00%
$ 410,733 $ 115,985
2:32 AM $ 0.0206
+0.00%
$ 410,733 $ 115,985
2:31 AM $ 0.0206
+0.00%
$ 410,733 $ 115,984
2:30 AM $ 0.0206
-0.33%
$ 410,733 $ 115,711
2:29 AM $ 0.0207
+0.00%
$ 412,109 $ 115,711
2:28 AM $ 0.0207
+0.00%
$ 412,109 $ 115,711
2:27 AM $ 0.0207
+0.00%
$ 412,109 $ 115,711
2:26 AM $ 0.0207
+0.00%
$ 412,109 $ 115,711
2:25 AM $ 0.0207
+0.00%
$ 412,109 $ 115,711
2:24 AM $ 0.0207
+0.00%
$ 412,109 $ 115,518
2:23 AM $ 0.0207
+0.00%
$ 412,109 $ 115,539
2:22 AM $ 0.0207
+0.00%
$ 412,109 $ 115,539
2:21 AM $ 0.0207
+0.00%
$ 412,109 $ 115,540
2:20 AM $ 0.0207
+0.22%
$ 412,109 $ 115,576
2:19 AM $ 0.0207
+0.00%
$ 411,195 $ 115,382
2:18 AM $ 0.0207
+0.00%
$ 411,195 $ 115,382
2:17 AM $ 0.0207
+0.00%
$ 411,195 $ 115,452
2:16 AM $ 0.0207
+0.00%
$ 411,195 $ 115,452
2:15 AM $ 0.0207
-0.19%
$ 411,195 $ 115,241
2:14 AM $ 0.0207
+0.00%
$ 411,958 $ 115,241
2:13 AM $ 0.0207
+0.00%
$ 411,958 $ 115,248
2:12 AM $ 0.0207
+0.00%
$ 411,958 $ 115,248
2:11 AM $ 0.0207
+0.00%
$ 411,958 $ 115,248
2:10 AM $ 0.0207
+0.26%
$ 411,958 $ 115,282
2:09 AM $ 0.0206
+0.00%
$ 411,156 $ 115,110
2:08 AM $ 0.0207
+0.00%
$ 411,156 $ 115,110
2:07 AM $ 0.0207
+0.00%
$ 411,156 $ 115,128