OpenxAI Historical Data

OPENX Page 9
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.00906
-0.07%
$ 218,437 $ 112,773
1:06 PM $ 0.00907
+0.00%
$ 218,437 $ 112,518
1:05 PM $ 0.00907
+0.00%
$ 218,437 $ 112,518
1:04 PM $ 0.00907
+0.00%
$ 218,595 $ 112,518
1:03 PM $ 0.00907
+0.00%
$ 218,595 $ 112,518
1:02 PM $ 0.00907
-0.14%
$ 218,595 $ 112,518
1:01 PM $ 0.00908
+0.00%
$ 218,595 $ 112,517
1:00 PM $ 0.00908
+0.00%
$ 218,595 $ 112,517
12:59 PM $ 0.00908
+0.00%
$ 218,911 $ 112,517
12:58 PM $ 0.00908
+0.00%
$ 218,911 $ 112,517
12:57 PM $ 0.00908
+0.22%
$ 218,911 $ 112,583
12:56 PM $ 0.00906
+0.00%
$ 218,911 $ 112,979
12:55 PM $ 0.00906
+0.00%
$ 218,911 $ 112,979
12:54 PM $ 0.00906
+0.00%
$ 218,437 $ 112,979
12:53 PM $ 0.00906
+0.00%
$ 218,437 $ 112,979
12:52 PM $ 0.00906
-0.15%
$ 218,437 $ 112,983
12:51 PM $ 0.00908
+0.00%
$ 218,437 $ 114,034
12:50 PM $ 0.00908
+0.00%
$ 218,437 $ 115,581
12:49 PM $ 0.00908
+0.00%
$ 218,746 $ 115,707
12:48 PM $ 0.00908
+0.00%
$ 218,746 $ 115,707
12:47 PM $ 0.00908
-0.07%
$ 218,746 $ 115,707
12:46 PM $ 0.00908
+0.00%
$ 218,746 $ 115,442
12:45 PM $ 0.00908
+0.00%
$ 218,746 $ 115,442
12:44 PM $ 0.00908
+0.00%
$ 218,901 $ 115,442
12:43 PM $ 0.00908
+0.00%
$ 218,901 $ 115,442
12:42 PM $ 0.00908
+0.00%
$ 218,901 $ 115,442
12:41 PM $ 0.00908
+0.00%
$ 218,901 $ 115,697
12:40 PM $ 0.00908
+0.00%
$ 218,901 $ 115,710
12:39 PM $ 0.00908
+0.00%
$ 218,902 $ 115,710
12:38 PM $ 0.00908
+0.00%
$ 218,902 $ 115,710
12:37 PM $ 0.00908
+0.00%
$ 218,902 $ 115,710
12:36 PM $ 0.00908
+0.00%
$ 218,902 $ 115,699
12:35 PM $ 0.00908
+0.00%
$ 218,902 $ 115,699
12:34 PM $ 0.00908
+0.00%
$ 218,902 $ 115,699
12:33 PM $ 0.00908
+0.00%
$ 218,902 $ 115,699
12:32 PM $ 0.00908
+0.14%
$ 218,902 $ 115,699
12:31 PM $ 0.00907
+0.00%
$ 218,902 $ 115,472
12:30 PM $ 0.00907
+0.00%
$ 218,902 $ 115,472
12:29 PM $ 0.00907
+0.00%
$ 218,589 $ 115,472
12:28 PM $ 0.00907
+0.00%
$ 218,589 $ 115,472
12:27 PM $ 0.00907
+0.07%
$ 218,589 $ 115,472
12:26 PM $ 0.00906
+0.00%
$ 218,589 $ 115,710
12:25 PM $ 0.00906
+0.00%
$ 218,589 $ 115,710
12:24 PM $ 0.00906
+0.00%
$ 218,433 $ 115,710
12:23 PM $ 0.00906
+0.00%
$ 218,433 $ 115,710
12:22 PM $ 0.00906
+0.00%
$ 218,433 $ 115,710
12:21 PM $ 0.00906
+0.00%
$ 218,433 $ 115,566
12:20 PM $ 0.00906
+0.00%
$ 218,433 $ 115,566
12:19 PM $ 0.00906
+0.00%
$ 218,432 $ 115,566
12:18 PM $ 0.00906
+0.00%
$ 218,432 $ 115,566