Domin Network Historical Data

DOMIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0008
-4.76%
$ 790,000 $ 8,090
Jul 9, 2025 $ 0.00084
-11.58%
$ 840,000 $ 50,572
Jul 8, 2025 $ 0.00094
-8.74%
$ 940,000 $ 67,505
Jul 7, 2025 $ 0.00103
-11.21%
$ 1.03 million $ 151,579
Jul 6, 2025 $ 0.00117
+20.62%
$ 1.17 million $ 105,327
Jul 5, 2025 $ 0.00097
-7.62%
$ 970,000 $ 133,942
Jul 4, 2025 $ 0.00116
-0.85%
$ 1.16 million $ 5,955
Jul 3, 2025 $ 0.00117
-5.65%
$ 1.17 million $ 7,741
Jul 2, 2025 $ 0.00124
-1.59%
$ 1.24 million $ 31,513
Jul 1, 2025 $ 0.00126
-1.56%
$ 1.26 million $ 66,775
Jun 30, 2025 $ 0.00132
+6.45%
$ 1.32 million $ 118,543
Jun 29, 2025 $ 0.00124
-10.79%
$ 1.24 million $ 45,749
Jun 28, 2025 $ 0.00139
+17.80%
$ 1.39 million $ 190,953
Jun 27, 2025 $ 0.00118
+2.61%
$ 1.18 million $ 75,331
Jun 26, 2025 $ 0.00115
-17.86%
$ 1.15 million $ 71,633
Jun 25, 2025 $ 0.00132
+1.54%
$ 1.32 million $ 181,060
Jun 24, 2025 $ 0.0013
+21.50%
$ 1.3 million $ 150,348
Jun 23, 2025 $ 0.00107
+8.08%
$ 1.07 million $ 77,686
Jun 22, 2025 $ 0.00099
-5.71%
$ 990,000 $ 105,458
Jun 21, 2025 $ 0.00135
-1.46%
$ 1.35 million $ 90,387
Jun 20, 2025 $ 0.00136
+21.43%
$ 1.36 million $ 161,759
Jun 19, 2025 $ 0.00112
-4.27%
$ 1.12 million $ 43,607
Jun 18, 2025 $ 0.00117
-8.59%
$ 1.17 million $ 63,572
Jun 17, 2025 $ 0.00128
+3.23%
$ 1.28 million $ 120,501
Jun 16, 2025 $ 0.00124
-4.62%
$ 1.24 million $ 261,027
Jun 15, 2025 $ 0.0013
-6.47%
$ 1.3 million $ 263,674
Jun 14, 2025 $ 0.00139
+8.59%
$ 1.39 million $ 261,160
Jun 13, 2025 $ 0.00128
-5.89%
$ 1.28 million $ 114,868
Jun 12, 2025 $ 0.00136
-3.54%
$ 1.36 million $ 87,627
Jun 11, 2025 $ 0.00141
-0.01%
$ 1.41 million $ 87,563
Jun 10, 2025 $ 0.00141
-11.31%
$ 1.41 million $ 145,517
Jun 9, 2025 $ 0.00159
+7.43%
$ 1.59 million $ 116,458
Jun 8, 2025 $ 0.00148
-2.09%
$ 1.48 million $ 176,257
Jun 7, 2025 $ 0.00151
+7.95%
$ 1.51 million $ 13,610
Jun 6, 2025 $ 0.0014
-13.04%
$ 1.4 million $ 323,146
Jun 5, 2025 $ 0.00161
-1.82%
$ 1.61 million $ 158,262
Jun 4, 2025 $ 0.00164
-11.83%
$ 1.64 million $ 379,091
Jun 3, 2025 $ 0.00182
-15.73%
$ 1.82 million $ 105,133
Jun 2, 2025 $ 0.00198
+4.72%
$ 1.98 million $ 720
Jun 1, 2025 $ 0.00193
-50.52%
$ 1.89 million $ 841,282
May 31, 2025 $ 0.0039
+257.93%
$ 3.9 million $ 978,002
May 30, 2025 $ 0.00109
-10.00%
$ 1.09 million $ 87,697
May 29, 2025 $ 0.00121
-14.73%
$ 1.21 million $ 69,994
May 28, 2025 $ 0.00142
-13.40%
$ 1.42 million $ 129,788
May 27, 2025 $ 0.00164
+3.79%
$ 1.64 million $ 80,502
May 26, 2025 $ 0.00158
-10.31%
$ 1.58 million $ 44,662
May 25, 2025 $ 0.00176
-5.29%
$ 1.76 million $ 1,943
May 24, 2025 $ 0.00186
-14.67%
$ 1.86 million $ 55,123
May 23, 2025 $ 0.00218
-3.08%
$ 2.18 million $ 54,448
May 22, 2025 $ 0.00225
+5.62%
$ 2.25 million $ 66,838