Domin Network Historical Data

DOMIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $0.0008
-4.76%
$790,000 $8,090
Jul 9, 2025 $0.00084
-11.58%
$840,000 $50,572
Jul 8, 2025 $0.00094
-8.74%
$940,000 $67,505
Jul 7, 2025 $0.00103
-11.21%
$1.03 million $151,579
Jul 6, 2025 $0.00117
+20.62%
$1.17 million $105,327
Jul 5, 2025 $0.00097
-7.62%
$970,000 $133,942
Jul 4, 2025 $0.00116
-0.85%
$1.16 million $5,955
Jul 3, 2025 $0.00117
-5.65%
$1.17 million $7,741
Jul 2, 2025 $0.00124
-1.59%
$1.24 million $31,513
Jul 1, 2025 $0.00126
-1.56%
$1.26 million $66,775
Jun 30, 2025 $0.00132
+6.45%
$1.32 million $118,543
Jun 29, 2025 $0.00124
-10.79%
$1.24 million $45,749
Jun 28, 2025 $0.00139
+17.80%
$1.39 million $190,953
Jun 27, 2025 $0.00118
+2.61%
$1.18 million $75,331
Jun 26, 2025 $0.00115
-17.86%
$1.15 million $71,633
Jun 25, 2025 $0.00132
+1.54%
$1.32 million $181,060
Jun 24, 2025 $0.0013
+21.50%
$1.3 million $150,348
Jun 23, 2025 $0.00107
+8.08%
$1.07 million $77,686
Jun 22, 2025 $0.00099
-5.71%
$990,000 $105,458
Jun 21, 2025 $0.00135
-1.46%
$1.35 million $90,387
Jun 20, 2025 $0.00136
+21.43%
$1.36 million $161,759
Jun 19, 2025 $0.00112
-4.27%
$1.12 million $43,607
Jun 18, 2025 $0.00117
-8.59%
$1.17 million $63,572
Jun 17, 2025 $0.00128
+3.23%
$1.28 million $120,501
Jun 16, 2025 $0.00124
-4.62%
$1.24 million $261,027
Jun 15, 2025 $0.0013
-6.47%
$1.3 million $263,674
Jun 14, 2025 $0.00139
+8.59%
$1.39 million $261,160
Jun 13, 2025 $0.00128
-5.89%
$1.28 million $114,868
Jun 12, 2025 $0.00136
-3.54%
$1.36 million $87,627
Jun 11, 2025 $0.00141
-0.01%
$1.41 million $87,563
Jun 10, 2025 $0.00141
-11.31%
$1.41 million $145,517
Jun 9, 2025 $0.00159
+7.43%
$1.59 million $116,458
Jun 8, 2025 $0.00148
-2.09%
$1.48 million $176,257
Jun 7, 2025 $0.00151
+7.95%
$1.51 million $13,610
Jun 6, 2025 $0.0014
-13.04%
$1.4 million $323,146
Jun 5, 2025 $0.00161
-1.82%
$1.61 million $158,262
Jun 4, 2025 $0.00164
-11.83%
$1.64 million $379,091
Jun 3, 2025 $0.00182
-15.73%
$1.82 million $105,133
Jun 2, 2025 $0.00198
+4.72%
$1.98 million $720
Jun 1, 2025 $0.00193
-50.52%
$1.89 million $841,282
May 31, 2025 $0.0039
+257.93%
$3.9 million $978,002
May 30, 2025 $0.00109
-10.00%
$1.09 million $87,697
May 29, 2025 $0.00121
-14.73%
$1.21 million $69,994
May 28, 2025 $0.00142
-13.40%
$1.42 million $129,788
May 27, 2025 $0.00164
+3.79%
$1.64 million $80,502
May 26, 2025 $0.00158
-10.31%
$1.58 million $44,662
May 25, 2025 $0.00176
-5.29%
$1.76 million $1,943
May 24, 2025 $0.00186
-14.67%
$1.86 million $55,123
May 23, 2025 $0.00218
-3.08%
$2.18 million $54,448
May 22, 2025 $0.00225
+5.62%
$2.25 million $66,838