CATO Historical Data

CATO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000208
+0.00%
$ 60,183 $ 0
Yesterday $ 0.000209
-0.09%
$ 60,508 $ 0
Jul 10, 2026 $ 0.000209
-2.04%
$ 60,552 $ 4
Jul 9, 2026 $ 0.000215
+0.92%
$ -- $ 5
Jul 8, 2026 $ 0.000223
+5.62%
$ 64,632 $ 11
Jun 30, 2026 $ 0.000184
-0.09%
$ -- $ 4
Jun 29, 2026 $ 0.000185
+0.32%
$ 53,611 $ 5
Jun 28, 2026 $ 0.000184
+4.81%
$ 53,413 $ 16
Jun 27, 2026 $ 0.000176
-0.06%
$ 50,959 $ 1
Jun 26, 2026 $ 0.000176
+0.09%
$ 51,017 $ 7
Jun 25, 2026 $ 0.000176
-0.07%
$ 51,151 $ 7
Jun 24, 2026 $ 0.000177
-0.05%
$ 51,184 $ 4
Jun 23, 2026 $ 0.000177
-0.42%
$ 51,180 $ 3
Jun 22, 2026 $ 0.000176
-0.28%
$ 51,148 $ 3
Jun 21, 2026 $ 0.000177
-2.16%
$ 51,290 $ 8
Jun 20, 2026 $ 0.000182
+0.22%
$ 52,679 $ 3
Jun 19, 2026 $ 0.00018
-0.53%
$ 52,301 $ 9
Jun 18, 2026 $ 0.000179
+1.22%
$ 51,927 $ 9
Jun 17, 2026 $ 0.000177
+1.91%
$ 51,303 $ 10
Jun 16, 2026 $ 0.000174
+0.40%
$ 50,343 $ 3
Jun 15, 2026 $ 0.000173
-0.61%
$ 50,140 $ 4
Jun 14, 2026 $ 0.000174
-4.87%
$ 50,438 $ 17
Jun 13, 2026 $ 0.000183
-0.40%
$ 53,020 $ 5
Jun 12, 2026 $ 0.000184
-0.41%
$ 53,232 $ 2
Jun 11, 2026 $ 0.000184
+1.86%
$ 53,450 $ 35
Jun 10, 2026 $ 0.000194
-0.65%
$ 56,156 $ 3
Jun 9, 2026 $ 0.000195
+12.37%
$ 56,523 $ 163
Jun 8, 2026 $ 0.000174
+0.88%
$ 50,366 $ 30
Jun 7, 2026 $ 0.000172
+0.27%
$ 49,953 $ 5
May 31, 2026 $ 0.000201
+0.00%
$ -- $ 21
May 30, 2026 $ 0.000201
-4.21%
$ 58,409 $ 21
May 29, 2026 $ 0.00021
+0.45%
$ 60,979 $ 26
May 28, 2026 $ 0.000209
+0.55%
$ 60,703 $ 2
May 27, 2026 $ 0.000208
-0.07%
$ 60,370 $ 1
May 26, 2026 $ 0.000208
-0.61%
$ 60,414 $ 2
May 25, 2026 $ 0.00021
+0.05%
$ 60,786 $ 1
May 24, 2026 $ 0.00021
+0.36%
$ 60,738 $ 1
May 17, 2026 $ 0.000206
+0.00%
$ -- $ 1
May 16, 2026 $ 0.000206
-9.93%
$ 59,616 $ 40
May 15, 2026 $ 0.000228
-0.55%
$ 66,190 $ 2
May 14, 2026 $ 0.00023
+12.61%
$ 66,553 $ 45
May 13, 2026 $ 0.000204
-0.64%
$ 59,099 $ 4
May 12, 2026 $ 0.000204
-0.76%
$ 59,184 $ 3
May 11, 2026 $ 0.000206
-0.18%
$ 59,640 $ 6
May 10, 2026 $ 0.000206
-0.46%
$ 59,748 $ 5
May 9, 2026 $ 0.000207
+0.48%
$ 60,025 $ 2
May 8, 2026 $ 0.000206
+3.40%
$ 59,741 $ 27
May 7, 2026 $ 0.000199
-0.48%
$ 57,774 $ 1
May 6, 2026 $ 0.0002
+0.13%
$ 58,039 $ 3
May 5, 2026 $ 0.0002
-0.28%
$ 57,931 $ 2
Download