CATO Historical Data

CATO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000199
+0.00%
$ 57,681 $ 3
Yesterday $ 0.000199
-0.48%
$ 57,774 $ 1
May 6, 2026 $ 0.0002
+0.13%
$ 58,039 $ 3
May 5, 2026 $ 0.0002
-0.28%
$ 57,931 $ 2
May 4, 2026 $ 0.0002
+0.23%
$ 58,093 $ 3
May 3, 2026 $ 0.0002
-0.39%
$ 57,960 $ 2
May 2, 2026 $ 0.000201
+0.54%
$ 58,186 $ 2
May 1, 2026 $ 0.0002
+0.08%
$ 57,876 $ 3
Apr 30, 2026 $ 0.000199
-0.40%
$ 57,833 $ 3
Apr 29, 2026 $ 0.0002
-0.66%
$ 58,027 $ 5
Apr 28, 2026 $ 0.000201
-4.72%
$ 58,414 $ 26
Apr 27, 2026 $ 0.000211
-0.95%
$ 61,310 $ 4
Apr 26, 2026 $ 0.000214
+0.56%
$ 61,900 $ 4
Apr 25, 2026 $ 0.000212
-0.24%
$ 61,553 $ 3
Apr 24, 2026 $ 0.000213
+0.55%
$ 61,701 $ 2
Apr 23, 2026 $ 0.000212
-0.16%
$ 61,362 $ 3
Apr 22, 2026 $ 0.000212
-0.50%
$ 61,490 $ 3
Apr 21, 2026 $ 0.000212
-0.80%
$ 61,491 $ 2
Apr 20, 2026 $ 0.000214
-0.45%
$ 61,986 $ 6
Apr 19, 2026 $ 0.000215
-0.47%
$ 62,266 $ 3
Apr 18, 2026 $ 0.000216
-1.15%
$ 62,559 $ 5
Apr 17, 2026 $ 0.000218
-0.78%
$ 63,284 $ 9
Apr 16, 2026 $ 0.00022
+0.16%
$ 63,782 $ 4
Apr 15, 2026 $ 0.00022
+2.58%
$ 63,679 $ 13
Apr 14, 2026 $ 0.000214
+1.15%
$ 62,079 $ 12
Apr 13, 2026 $ 0.000211
+0.52%
$ 61,239 $ 4
Apr 12, 2026 $ 0.00021
-0.61%
$ 60,921 $ 3
Apr 11, 2026 $ 0.000211
+1.10%
$ 61,293 $ 4
Apr 10, 2026 $ 0.000209
-0.04%
$ 60,629 $ 3
Apr 9, 2026 $ 0.00021
+0.78%
$ 61,020 $ 3
Apr 8, 2026 $ 0.00021
+0.47%
$ 60,872 $ 10
Apr 7, 2026 $ 0.000213
+1.14%
$ 61,677 $ 4
Apr 6, 2026 $ 0.000211
-0.77%
$ 61,075 $ 3
Apr 5, 2026 $ 0.000212
+0.01%
$ 61,485 $ 3
Apr 4, 2026 $ 0.000212
+0.13%
$ 61,478 $ 10
Apr 3, 2026 $ 0.000212
+0.41%
$ 61,400 $ 3
Apr 2, 2026 $ 0.000212
+1.08%
$ 61,443 $ 8
Apr 1, 2026 $ 0.00021
-9.17%
$ 60,785 $ 38
Mar 31, 2026 $ 0.000232
+0.71%
$ 67,243 $ 6
Mar 30, 2026 $ 0.000231
+0.44%
$ 67,102 $ 18
Mar 29, 2026 $ 0.000292
+0.03%
$ 84,688 $ 4
Mar 28, 2026 $ 0.000292
+0.18%
$ 84,666 $ 2
Mar 27, 2026 $ 0.000292
+0.06%
$ 84,510 $ 4
Mar 26, 2026 $ 0.000291
-0.36%
$ 84,457 $ 5
Mar 25, 2026 $ 0.000292
-0.50%
$ 84,758 $ 5
Mar 24, 2026 $ 0.000294
+0.64%
$ 85,137 $ 3
Mar 23, 2026 $ 0.000293
+0.18%
$ 85,015 $ 11
Mar 22, 2026 $ 0.000291
-0.15%
$ 84,410 $ 5
Mar 21, 2026 $ 0.000292
-0.57%
$ 84,581 $ 1
Mar 20, 2026 $ 0.000293
-0.30%
$ 85,066 $ 6
Download