CATO Historical Data

CATO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000201
+0.00%
$ 58,409 $ 24
Yesterday $ 0.00021
+0.45%
$ 60,979 $ 26
May 28, 2026 $ 0.000209
+0.55%
$ 60,703 $ 2
May 27, 2026 $ 0.000208
-0.07%
$ 60,370 $ 1
May 26, 2026 $ 0.000208
-0.61%
$ 60,414 $ 2
May 25, 2026 $ 0.00021
+0.05%
$ 60,786 $ 1
May 24, 2026 $ 0.00021
+0.36%
$ 60,738 $ 1
May 17, 2026 $ 0.000206
+0.00%
$ -- $ 1
May 16, 2026 $ 0.000206
-9.93%
$ 59,616 $ 40
May 15, 2026 $ 0.000228
-0.55%
$ 66,190 $ 2
May 14, 2026 $ 0.00023
+12.61%
$ 66,553 $ 45
May 13, 2026 $ 0.000204
-0.64%
$ 59,099 $ 4
May 12, 2026 $ 0.000204
-0.76%
$ 59,184 $ 3
May 11, 2026 $ 0.000206
-0.18%
$ 59,640 $ 6
May 10, 2026 $ 0.000206
-0.46%
$ 59,748 $ 5
May 9, 2026 $ 0.000207
+0.48%
$ 60,025 $ 2
May 8, 2026 $ 0.000206
+3.40%
$ 59,741 $ 27
May 7, 2026 $ 0.000199
-0.48%
$ 57,774 $ 1
May 6, 2026 $ 0.0002
+0.13%
$ 58,039 $ 3
May 5, 2026 $ 0.0002
-0.28%
$ 57,931 $ 2
May 4, 2026 $ 0.0002
+0.23%
$ 58,093 $ 3
May 3, 2026 $ 0.0002
-0.39%
$ 57,960 $ 2
May 2, 2026 $ 0.000201
+0.54%
$ 58,186 $ 2
May 1, 2026 $ 0.0002
+0.08%
$ 57,876 $ 3
Apr 30, 2026 $ 0.000199
-0.40%
$ 57,833 $ 3
Apr 29, 2026 $ 0.0002
-0.66%
$ 58,027 $ 5
Apr 28, 2026 $ 0.000201
-4.72%
$ 58,414 $ 26
Apr 27, 2026 $ 0.000211
-0.95%
$ 61,310 $ 4
Apr 26, 2026 $ 0.000214
+0.56%
$ 61,900 $ 4
Apr 25, 2026 $ 0.000212
-0.24%
$ 61,553 $ 3
Apr 24, 2026 $ 0.000213
+0.55%
$ 61,701 $ 2
Apr 23, 2026 $ 0.000212
-0.16%
$ 61,362 $ 3
Apr 22, 2026 $ 0.000212
-0.50%
$ 61,490 $ 3
Apr 21, 2026 $ 0.000212
-0.80%
$ 61,491 $ 2
Apr 20, 2026 $ 0.000214
-0.45%
$ 61,986 $ 6
Apr 19, 2026 $ 0.000215
-0.47%
$ 62,266 $ 3
Apr 18, 2026 $ 0.000216
-1.15%
$ 62,559 $ 5
Apr 17, 2026 $ 0.000218
-0.78%
$ 63,284 $ 9
Apr 16, 2026 $ 0.00022
+0.16%
$ 63,782 $ 4
Apr 15, 2026 $ 0.00022
+2.58%
$ 63,679 $ 13
Apr 14, 2026 $ 0.000214
+1.15%
$ 62,079 $ 12
Apr 13, 2026 $ 0.000211
+0.52%
$ 61,239 $ 4
Apr 12, 2026 $ 0.00021
-0.61%
$ 60,921 $ 3
Apr 11, 2026 $ 0.000211
+1.10%
$ 61,293 $ 4
Apr 10, 2026 $ 0.000209
-0.04%
$ 60,629 $ 3
Apr 9, 2026 $ 0.00021
+0.78%
$ 61,020 $ 3
Apr 8, 2026 $ 0.00021
+0.47%
$ 60,872 $ 10
Apr 7, 2026 $ 0.000213
+1.14%
$ 61,677 $ 4
Apr 6, 2026 $ 0.000211
-0.77%
$ 61,075 $ 3
Apr 5, 2026 $ 0.000212
+0.01%
$ 61,485 $ 3
Download