CATO Historical Data

CATO
Download
Date Close Price change Market cap Trading volume
4:52 PM $0.000315
-0.22%
$91,440 $84
2:58 PM $0.000316
-0.07%
$91,501 $84
2:57 PM $0.000316
-0.02%
$91,501 $84
2:44 PM $0.000316
+0.00%
$91,522 $84
1:37 PM $0.000316
+0.00%
$91,467 $84
1:28 PM $0.00031
+0.00%
$89,835 $83
1:24 PM $0.000311
+0.00%
$90,077 $83
12:47 PM $0.000313
+0.00%
$90,723 $84
12:25 PM $0.000311
+0.00%
$90,016 $84
11:28 AM $0.000311
+0.00%
$90,016 $88
11:15 AM $0.000311
+0.00%
$90,677 $88
10:47 AM $0.000313
+0.00%
$90,677 $105
9:58 AM $0.000311
-0.01%
$90,139 $105
9:41 AM $0.000313
+0.00%
$90,717 $106
9:30 AM $0.000311
+0.01%
$90,379 $106
9:28 AM $0.000312
+0.00%
$90,379 $104
9:26 AM $0.000312
-1.00%
$90,379 $104
7:51 AM $0.000304
+0.00%
$88,226 $103
6:57 AM $0.000304
+0.00%
$88,101 $103
6:52 AM $0.000305
-0.03%
$88,373 $103
6:37 AM $0.000305
+0.01%
$88,406 $102
6:10 AM $0.00031
+0.00%
$88,662 $101
5:30 AM $0.00031
+0.00%
$88,662 $101
2:51 AM $0.000306
+0.13%
$88,662 $100
2:28 AM $0.00031
+0.00%
$89,997 $100
1:45 AM $0.000307
+0.44%
$89,127 $99
1:08 AM $0.000307
+0.00%
$89,127 $86
12:46 AM $0.00031
-0.41%
$89,752 $85
12:41 AM $0.000309
+0.00%
$89,601 $84
12:29 AM $0.000306
+0.00%
$88,630 $83
12:12 AM $0.000312
+0.00%
$90,350 $84
12:09 AM $0.000311
+0.00%
$90,055 $83
12:01 AM $0.00031
+0.00%
$89,770 $82
10:37 PM $0.000312
+0.00%
$90,354 $81
9:53 PM $0.00031
+0.00%
$89,789 $80
8:36 PM $0.000306
+0.06%
$88,630 $3
Download