CATO Historical Data

CATO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000219
+3.74%
$-- $506
Jun 2026 $0.000184
+6.99%
$-- $2
May 2026 $0.000201
+1.00%
$-- $1
Apr 2026 $0.0002
-13.29%
$57,833 $200
Mar 2026 $0.000232
-22.63%
$67,243 $220
Feb 2026 $0.000302
+6.89%
$87,601 $390
Jan 2026 $0.000276
-6.94%
$81,493 $860
Dec 2025 $0.000293
-3.75%
$85,641 $318
Nov 2025 $0.000309
-11.85%
$89,819 $380
Oct 2025 $0.000424
-19.62%
$-- $223
Sep 2025 $0.000504
-23.78%
$153,806 $735
Aug 2025 $0.000667
+4.76%
$193,659 $1,356
Jul 2025 $0.000703
+48.23%
$-- $1,376
Jun 2025 $0.000549
-23.01%
$159,600 $3,484
May 2025 $0.000719
-26.78%
$206,610 $128
Apr 2025 $0.000982
+8.86%
$284,859 $247
Mar 2025 $0.000948
-38.39%
$-- $445
Feb 2025 $0.00123
-32.85%
$-- $16,734
Jan 2025 $0.00198
+2.15%
$532,831 $4,750
Dec 2024 $0.00493
+38.62%
$-- $492
Nov 2024 $0.00627
+229.86%
$-- $91,455
Oct 2024 $0.00145
-2.60%
$-- $17,931
Sep 2024 $0.00149
+12.49%
$430,997 $8,393
Aug 2024 $0.00132
-4.97%
$383,156 $6,614
Jul 2024 $0.00163
-9.80%
$-- $2,435
Jun 2024 $0.0018
+2.94%
$521,218 $31,280
May 2024 $0.00175
-32.21%
$506,945 $82,266
Apr 2024 $0.00258
-77.99%
$747,861 $553,227
Mar 2024 $0.0116
+407.43%
$3.36 million $918,089
Download