CATO Historical Data

CATO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0002
-13.29%
$ 57,833 $ 200
Mar 2026 $ 0.000232
-22.63%
$ 67,243 $ 220
Feb 2026 $ 0.000302
+6.89%
$ 87,601 $ 390
Jan 2026 $ 0.000276
-6.94%
$ 81,493 $ 860
Dec 2025 $ 0.000293
-3.75%
$ 85,641 $ 318
Nov 2025 $ 0.000309
-11.85%
$ 89,819 $ 380
Oct 2025 $ 0.000424
-19.62%
$ -- $ 223
Sep 2025 $ 0.000504
-23.78%
$ 153,806 $ 735
Aug 2025 $ 0.000667
+4.76%
$ 193,659 $ 1,356
Jul 2025 $ 0.000703
+48.23%
$ -- $ 1,376
Jun 2025 $ 0.000549
-23.01%
$ 159,600 $ 3,484
May 2025 $ 0.000719
-26.78%
$ 206,610 $ 128
Apr 2025 $ 0.000982
+8.86%
$ 284,859 $ 247
Mar 2025 $ 0.000948
-38.39%
$ -- $ 445
Feb 2025 $ 0.00123
-32.85%
$ -- $ 16,734
Jan 2025 $ 0.00198
+2.15%
$ 532,831 $ 4,750
Dec 2024 $ 0.00493
+38.62%
$ -- $ 492
Nov 2024 $ 0.00627
+229.86%
$ -- $ 91,455
Oct 2024 $ 0.00145
-2.60%
$ -- $ 17,931
Sep 2024 $ 0.00149
+12.49%
$ 430,997 $ 8,393
Aug 2024 $ 0.00132
-4.97%
$ 383,156 $ 6,614
Jul 2024 $ 0.00163
-9.80%
$ -- $ 2,435
Jun 2024 $ 0.0018
+2.94%
$ 521,218 $ 31,280
May 2024 $ 0.00175
-32.21%
$ 506,945 $ 82,266
Apr 2024 $ 0.00258
-77.99%
$ 747,861 $ 553,227
Mar 2024 $ 0.0116
+407.43%
$ 3.36 million $ 918,089
Download