CATO Historical Data

CATO
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.000206
-0.22%
$ -- $ 1
May 4 $ 0.000206
+3.08%
$ 59,748 $ 0
Apr 27 $ 0.000201
-6.00%
$ 57,960 $ 0
Apr 20 $ 0.000212
-1.14%
$ 61,900 $ 20
Apr 13 $ 0.000216
+2.69%
$ 62,266 $ 46
Apr 6 $ 0.000211
-0.41%
$ 60,921 $ 28
Mar 30 $ 0.000212
-7.97%
$ 61,485 $ 82
Mar 23 $ 0.000292
-0.23%
$ 84,688 $ 30
Mar 16 $ 0.000291
-1.17%
$ 84,410 $ 36
Mar 9 $ 0.000294
+0.51%
$ 85,351 $ 37
Mar 2 $ 0.00029
-2.19%
$ 84,439 $ 76
Feb 23 $ 0.000299
-4.09%
$ 86,778 $ 71
Feb 16 $ 0.000311
+7.06%
$ 91,026 $ 27
Feb 9 $ 0.000313
+8.01%
$ 84,536 $ 83
Feb 2 $ 0.000292
+0.49%
$ 84,272 $ 134
Jan 26 $ 0.000281
-3.07%
$ 84,338 $ 77
Jan 19 $ 0.000302
-9.68%
$ 82,990 $ 482
Jan 12 $ 0.000332
+11.01%
$ 97,324 $ 34
Jan 5 $ 0.000299
-4.47%
$ 85,929 $ 55
Dec 29 $ 0.000307
+4.20%
$ 89,497 $ 222
Dec 22 $ 0.000299
-2.79%
$ 85,759 $ 36
Dec 15 $ 0.000308
+1.95%
$ 90,152 $ 112
Dec 8 $ 0.000301
-3.12%
$ 87,333 $ 74
Dec 1 $ 0.000311
+2.16%
$ 88,898 $ 52
Nov 24 $ 0.000309
+0.02%
$ 89,819 $ 44
Nov 17 $ 0.000306
-11.48%
$ 90,133 $ 116
Nov 10 $ 0.000343
-1.34%
$ 99,967 $ 88
Nov 3 $ 0.000344
-0.67%
$ 99,921 $ 86
Oct 27 $ 0.00035
+0.00%
$ 100,523 $ 25
Oct 20 $ 0.000424
+1.64%
$ -- $ 35
Oct 6 $ 0.000482
-2.65%
$ -- $ 45
Sep 29 $ 0.000505
+0.51%
$ 143,296 $ 185
Sep 22 $ 0.0005
-10.21%
$ 145,441 $ 134
Sep 15 $ 0.000566
-10.53%
$ 161,291 $ 190
Sep 8 $ 0.000637
-0.52%
$ 184,508 $ 166
Sep 1 $ 0.000656
-0.73%
$ 185,842 $ 162
Aug 25 $ 0.000667
+6.57%
$ 193,659 $ 235
Aug 18 $ 0.000636
-1.16%
$ 180,490 $ 308
Aug 11 $ 0.000657
+5.79%
$ 190,378 $ 666
Aug 4 $ 0.000638
+0.19%
$ 180,778 $ 72
Jul 28 $ 0.000672
-4.39%
$ -- $ 66
Jul 21 $ 0.000682
-4.05%
$ -- $ 943
Jul 14 $ 0.000548
-5.28%
$ -- $ 282
Jul 7 $ 0.000538
+12.08%
$ -- $ 15
Jun 30 $ 0.00048
-12.88%
$ 139,937 $ 233
Jun 23 $ 0.000545
+0.62%
$ 159,076 $ 334
Jun 16 $ 0.000508
-21.12%
$ 156,822 $ 278
Jun 9 $ 0.000634
+15.85%
$ 185,412 $ 2,179
Jun 2 $ 0.000553
-18.70%
$ 159,041 $ 426
May 26 $ 0.00068
-7.13%
$ 197,250 $ 112
Download