CATO Historical Data

CATO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.00167
-11.98%
$485,370 $102
Jan 9, 2025 $0.00203
+15.84%
$589,162 $65
Jan 8, 2025 $0.00177
+0.95%
$513,606 $32
Jan 7, 2025 $0.00164
-6.87%
$476,227 $70
Jan 6, 2025 $0.00214
+10.13%
$620,316 $78
Jan 5, 2025 $0.00197
+8.14%
$570,712 $7
Jan 4, 2025 $0.00181
-6.89%
$524,253 $473
Jan 3, 2025 $0.00196
+1.24%
$567,985 $60
Dec 16, 2024 $0.00493
+0.00%
$1.43 million $0
Dec 9, 2024 $0.00356
+0.00%
$1.03 million $492
Nov 28, 2024 $0.00627
+0.00%
$-- $27,624
Nov 26, 2024 $0.0072
+25.14%
$-- $19,509
Nov 25, 2024 $0.00584
-3.45%
$1.69 million $24,691
Nov 18, 2024 $0.0024
+0.00%
$-- $144
Nov 15, 2024 $0.00213
-3.36%
$-- $66
Nov 14, 2024 $0.0022
-13.05%
$638,805 $149
Nov 13, 2024 $0.00253
+23.51%
$734,652 $1,309
Nov 12, 2024 $0.00205
-4.77%
$594,793 $607
Nov 11, 2024 $0.00215
-11.62%
$624,556 $591
Nov 10, 2024 $0.00244
-7.59%
$706,636 $219
Nov 9, 2024 $0.00262
+9.07%
$760,200 $10
Nov 8, 2024 $0.00248
-0.99%
$717,752 $432
Nov 7, 2024 $0.00214
-13.54%
$620,966 $2,166
Nov 6, 2024 $0.00248
-5.87%
$718,248 $103
Nov 5, 2024 $0.00258
-0.45%
$748,759 $113
Nov 3, 2024 $0.00217
-2.25%
$-- $500
Nov 2, 2024 $0.00232
-4.49%
$672,831 $1,678
Nov 1, 2024 $0.0018
-5.44%
$-- $11,543
Oct 31, 2024 $0.00159
+9.50%
$-- $561
Oct 30, 2024 $0.00145
+0.00%
$419,784 $374
Oct 29, 2024 $0.00157
+0.00%
$-- $399
Oct 28, 2024 $0.00157
+6.21%
$455,815 $559
Oct 27, 2024 $0.00149
+2.82%
$433,281 $1
Oct 25, 2024 $0.00161
+0.00%
$-- $718
Oct 24, 2024 $0.00161
-16.27%
$466,364 $718
Oct 23, 2024 $0.00192
+3.43%
$556,739 $36
Oct 22, 2024 $0.00202
+0.00%
$-- $45
Oct 21, 2024 $0.00202
-4.33%
$587,012 $863
Oct 20, 2024 $0.00158
-0.76%
$-- $2
Oct 19, 2024 $0.00159
+0.27%
$460,641 $2
Oct 18, 2024 $0.00158
-2.75%
$459,415 $103
Oct 17, 2024 $0.00163
-2.73%
$474,004 $2
Oct 16, 2024 $0.00185
+0.08%
$-- $207
Oct 15, 2024 $0.00185
-1.40%
$537,025 $2,110
Oct 14, 2024 $0.00187
-4.15%
$542,556 $1,871
Oct 13, 2024 $0.00195
-14.31%
$564,242 $945
Oct 12, 2024 $0.00227
+48.87%
$658,492 $3,083
Oct 11, 2024 $0.00153
+48.66%
$442,342 $936
Oct 10, 2024 $0.00103
-18.84%
$297,554 $252
Oct 9, 2024 $0.00126
+16.05%
$366,607 $1,319