CATO Historical Data

CATO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0003
+0.00%
$ 86,918 $ 8
Feb 28, 10 PM $ 0.000302
+0.00%
$ 87,601 $ 8
Feb 28, 8 PM $ 0.000299
+0.00%
$ 86,682 $ 7
Feb 28, 5 PM $ 0.0003
+0.00%
$ 86,913 $ 6
Feb 28, 3 PM $ 0.000298
+0.00%
$ 86,442 $ 6
Feb 28, 12 PM $ 0.0003
+0.00%
$ 86,970 $ 5
Feb 28, 10 AM $ 0.000298
+0.00%
$ 86,344 $ 7
Feb 28, 7 AM $ 0.000298
+0.00%
$ 86,265 $ 7
Feb 28, 5 AM $ 0.000299
+0.00%
$ 86,740 $ 4
Feb 28, 2 AM $ 0.0003
+0.00%
$ 86,957 $ 5
Feb 28, 12 AM $ 0.000301
+0.00%
$ 87,332 $ 9
Feb 27, 9 PM $ 0.000297
+0.00%
$ 86,167 $ 8
Feb 27, 7 PM $ 0.000297
+0.00%
$ 86,143 $ 9
Feb 27, 4 PM $ 0.000297
+0.00%
$ 86,005 $ 9
Feb 27, 2 PM $ 0.0003
+0.00%
$ 86,999 $ 20
Feb 27, 11 AM $ 0.000297
+0.00%
$ 85,973 $ 19
Feb 27, 9 AM $ 0.0003
+0.00%
$ 87,100 $ 21
Feb 27, 6 AM $ 0.0003
+0.00%
$ 86,906 $ 21
Feb 27, 4 AM $ 0.000302
+0.00%
$ 87,447 $ 21
Feb 27, 1 AM $ 0.000301
+0.00%
$ 87,183 $ 20
Feb 26, 11 PM $ 0.000299
+0.00%
$ 86,717 $ 18
Feb 26, 8 PM $ 0.000301
+0.00%
$ 87,157 $ 21
Feb 26, 6 PM $ 0.000301
+0.00%
$ 87,319 $ 20
Feb 26, 3 PM $ 0.000306
+0.00%
$ 88,724 $ 11
Feb 26, 1 PM $ 0.00031
+0.00%
$ 89,966 $ 14
Feb 26, 10 AM $ 0.000312
+0.00%
$ 90,332 $ 12
Feb 26, 8 AM $ 0.000309
+0.00%
$ 89,716 $ 12
Feb 26, 5 AM $ 0.00031
+0.00%
$ 89,880 $ 12
Feb 26, 3 AM $ 0.000311
+0.00%
$ 90,043 $ 12
Feb 26, 12 AM $ 0.000312
+0.00%
$ 90,462 $ 13
Feb 25, 10 PM $ 0.00031
+0.00%
$ 89,994 $ 11
Feb 25, 7 PM $ 0.000312
+0.00%
$ 90,466 $ 10
Feb 25, 5 PM $ 0.000313
+0.00%
$ 90,760 $ 9
Feb 25, 2 PM $ 0.000312
+0.00%
$ 90,585 $ 9
Feb 25, 12 PM $ 0.000316
+0.00%
$ 91,619 $ 6
Feb 25, 9 AM $ 0.000313
+0.00%
$ 90,844 $ 6
Feb 25, 7 AM $ 0.000313
+0.00%
$ 90,632 $ 5
Feb 25, 4 AM $ 0.000313
+0.00%
$ 90,697 $ 5
Feb 25, 2 AM $ 0.000313
+0.00%
$ 90,785 $ 5
Feb 24, 11 PM $ 0.000314
+0.00%
$ 90,953 $ 6
Feb 24, 9 PM $ 0.000314
+0.00%
$ 90,942 $ 5
Feb 24, 6 PM $ 0.000314
+0.00%
$ 90,899 $ 5
Feb 24, 4 PM $ 0.000314
+0.00%
$ 91,009 $ 7
Feb 24, 1 PM $ 0.000312
+0.00%
$ 90,580 $ 6
Feb 24, 11 AM $ 0.000313
+0.00%
$ 90,802 $ 7
Feb 24, 8 AM $ 0.000314
+0.00%
$ 90,934 $ 8
Feb 24, 6 AM $ 0.000313
+0.00%
$ 90,651 $ 8
Feb 24, 3 AM $ 0.000311
+0.00%
$ 90,043 $ 8
Feb 24, 1 AM $ 0.000313
+0.00%
$ 90,747 $ 9
Feb 23, 10 PM $ 0.000315
+0.00%
$ 91,248 $ 9