Coinranking
CATO Historical Data
CATO
Page 11
| Date | | |
|---|---|---|
| Jun 12, 2024 | $ 0.0017 | -2.38% |
| Jun 11, 2024 | $ 0.00174 | -1.80% |
| Jun 10, 2024 | $ 0.00177 | +1.91% |
| Jun 9, 2024 | $ 0.00174 | -1.70% |
| Jun 8, 2024 | $ 0.00177 | +7.09% |
| Jun 7, 2024 | $ 0.00165 | -1.26% |
| Jun 6, 2024 | $ 0.00167 | +0.07% |
| Jun 5, 2024 | $ 0.00167 | -4.23% |
| Jun 4, 2024 | $ 0.00175 | +6.06% |
| Jun 3, 2024 | $ 0.00165 | -1.95% |
| Jun 2, 2024 | $ 0.00168 | -1.86% |
| Jun 1, 2024 | $ 0.00171 | -2.00% |
| May 31, 2024 | $ 0.00175 | -4.61% |
| May 30, 2024 | $ 0.00183 | -13.18% |
| May 29, 2024 | $ 0.00211 | +21.45% |
| May 28, 2024 | $ 0.00174 | -0.42% |
| May 27, 2024 | $ 0.00175 | +1.45% |
| May 26, 2024 | $ 0.00178 | +0.00% |
| May 25, 2024 | $ 0.00178 | +1.07% |
| May 24, 2024 | $ 0.00192 | +0.00% |
| May 23, 2024 | $ 0.00192 | -3.81% |
| May 22, 2024 | $ 0.00199 | -11.67% |
| May 21, 2024 | $ 0.00226 | +9.89% |
| May 20, 2024 | $ 0.00205 | +6.16% |
| May 19, 2024 | $ 0.00194 | -2.87% |
| May 18, 2024 | $ 0.00199 | +3.71% |
| May 17, 2024 | $ 0.00192 | +7.21% |
| May 16, 2024 | $ 0.00286 | +0.00% |
| May 15, 2024 | $ 0.00286 | +35.17% |
| May 14, 2024 | $ 0.00211 | -0.35% |
| May 11, 2024 | $ 0.00237 | +0.00% |
| May 10, 2024 | $ 0.00237 | +0.42% |
| May 9, 2024 | $ 0.00236 | +4.24% |
| May 8, 2024 | $ 0.00226 | -8.17% |
| May 7, 2024 | $ 0.00247 | -1.16% |
| May 6, 2024 | $ 0.0025 | +2.49% |
| May 5, 2024 | $ 0.00243 | -7.82% |
| May 4, 2024 | $ 0.00264 | -4.24% |
| May 3, 2024 | $ 0.00276 | +4.90% |
| May 2, 2024 | $ 0.00263 | +1.07% |
| May 1, 2024 | $ 0.0026 | +0.87% |
| Apr 30, 2024 | $ 0.00258 | -0.94% |
| Apr 29, 2024 | $ 0.0026 | +0.59% |
| Apr 28, 2024 | $ 0.0026 | -6.17% |
| Apr 27, 2024 | $ 0.00277 | +4.46% |
| Apr 26, 2024 | $ 0.00265 | -16.58% |
| Apr 25, 2024 | $ 0.00317 | +15.35% |
| Apr 24, 2024 | $ 0.00275 | +2.57% |
| Apr 23, 2024 | $ 0.00268 | +7.53% |
| Apr 22, 2024 | $ 0.00249 | -19.32% |