CATO Historical Data

CATO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $0.00109
-0.51%
$315,917 $210
Oct 7, 2024 $0.0011
-1.64%
$317,550 $950
Oct 6, 2024 $0.00111
+4.40%
$322,860 $346
Oct 5, 2024 $0.00107
-12.83%
$309,244 $81
Oct 4, 2024 $0.00122
-1.25%
$354,745 $870
Oct 3, 2024 $0.00124
-0.36%
$359,242 $43
Oct 2, 2024 $0.00124
+1.19%
$360,550 $74
Oct 1, 2024 $0.00123
-17.33%
$356,321 $814
Sep 30, 2024 $0.00149
-18.96%
$430,997 $272
Sep 29, 2024 $0.00183
+52.75%
$531,853 $2,324
Sep 28, 2024 $0.0012
-0.25%
$347,410 $13
Sep 27, 2024 $0.00123
-0.72%
$-- $1
Sep 26, 2024 $0.00124
+2.02%
$360,471 $1
Sep 25, 2024 $0.00122
-15.29%
$354,177 $450
Sep 24, 2024 $0.00144
+3.71%
$418,349 $2
Sep 23, 2024 $0.00148
+0.00%
$-- $50
Sep 22, 2024 $0.00148
+8.29%
$428,966 $96
Sep 21, 2024 $0.00138
+3.17%
$-- $1
Sep 20, 2024 $0.00133
-1.32%
$386,199 $358
Sep 19, 2024 $0.00135
-0.43%
$391,379 $65
Sep 17, 2024 $0.00121
+0.00%
$351,363 $191
Sep 16, 2024 $0.00121
-3.13%
$351,363 $87
Sep 13, 2024 $0.00105
-7.17%
$-- $3
Sep 12, 2024 $0.00113
-0.10%
$327,881 $293
Sep 11, 2024 $0.00113
+10.18%
$328,202 $183
Sep 10, 2024 $0.00103
+5.16%
$297,887 $151
Sep 9, 2024 $0.000977
-11.57%
$283,267 $1,028
Sep 8, 2024 $0.0011
+0.20%
$320,316 $218
Sep 7, 2024 $0.0011
+0.26%
$319,670 $278
Sep 6, 2024 $0.0011
-7.00%
$318,776 $209
Sep 5, 2024 $0.00118
-11.61%
$342,753 $1,086
Sep 4, 2024 $0.00134
+6.50%
$387,761 $200
Sep 3, 2024 $0.00126
-1.77%
$364,369 $1
Sep 2, 2024 $0.00132
+3.13%
$-- $1
Sep 1, 2024 $0.00128
-3.34%
$370,365 $828
Aug 31, 2024 $0.00132
-10.11%
$383,156 $1,372
Aug 28, 2024 $0.00128
+0.04%
$-- $8
Aug 27, 2024 $0.00128
-4.53%
$370,077 $5
Aug 26, 2024 $0.00134
-0.10%
$387,618 $179
Aug 25, 2024 $0.0014
+0.00%
$404,987 $74
Aug 24, 2024 $0.0014
+0.00%
$404,987 $507
Aug 21, 2024 $0.00132
-0.02%
$-- $1,194
Aug 20, 2024 $0.00132
+7.76%
$383,256 $1,202
Aug 19, 2024 $0.0012
-1.14%
$347,304 $1
Aug 18, 2024 $0.00121
+2.50%
$351,318 $75
Aug 17, 2024 $0.00118
-4.67%
$342,747 $90
Aug 16, 2024 $0.00124
-0.31%
$359,544 $44
Aug 15, 2024 $0.00125
+0.00%
$-- $73
Aug 14, 2024 $0.00125
-3.48%
$362,510 $296
Aug 13, 2024 $0.00129
-1.48%
$375,448 $62