CATO Historical Data

CATO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0014
-1.68%
$ 406,645 $ 138
Aug 6, 2024 $ 0.00143
+1.65%
$ 413,598 $ 87
Aug 5, 2024 $ 0.0014
+0.95%
$ 407,000 $ 742
Jul 30, 2024 $ 0.00163
-0.60%
$ -- $ 6
Jul 29, 2024 $ 0.00164
-5.31%
$ 474,856 $ 8
Jul 28, 2024 $ 0.00165
+0.00%
$ -- $ 90
Jul 27, 2024 $ 0.00165
+0.00%
$ 477,354 $ 50
Jul 25, 2024 $ 0.00155
+0.08%
$ 450,321 $ 181
Jul 24, 2024 $ 0.00155
+0.96%
$ 450,400 $ 129
Jul 20, 2024 $ 0.00177
+0.51%
$ -- $ 7
Jul 19, 2024 $ 0.00176
+5.00%
$ 510,158 $ 8
Jul 18, 2024 $ 0.00165
-1.39%
$ -- $ 2
Jul 17, 2024 $ 0.00167
+0.28%
$ 483,898 $ 337
Jul 16, 2024 $ 0.00166
+0.00%
$ 482,538 $ 440
Jul 13, 2024 $ 0.00156
+1.11%
$ 452,839 $ 4
Jul 12, 2024 $ 0.00154
-1.70%
$ 445,192 $ 12
Jul 10, 2024 $ 0.00152
-1.32%
$ -- $ 4
Jul 9, 2024 $ 0.0015
-2.78%
$ 435,087 $ 4
Jul 8, 2024 $ 0.00154
-7.42%
$ 447,113 $ 26
Jul 7, 2024 $ 0.00167
-0.49%
$ 482,946 $ 111
Jul 6, 2024 $ 0.00167
+11.47%
$ 485,303 $ 422
Jul 5, 2024 $ 0.0015
-1.49%
$ 435,429 $ 364
Jul 4, 2024 $ 0.00154
-1.90%
$ 446,611 $ 5
Jul 2, 2024 $ 0.0017
+1.64%
$ 493,543 $ 12
Jul 1, 2024 $ 0.00167
-7.29%
$ 485,573 $ 213
Jun 30, 2024 $ 0.0018
-2.17%
$ 521,218 $ 148
Jun 29, 2024 $ 0.00184
+8.60%
$ 533,797 $ 151
Jun 28, 2024 $ 0.00169
-12.37%
$ 490,594 $ 415
Jun 27, 2024 $ 0.00193
+42.66%
$ 559,602 $ 159
Jun 26, 2024 $ 0.00134
-21.55%
$ 389,873 $ 138
Jun 25, 2024 $ 0.00171
-0.02%
$ 496,904 $ 267
Jun 20, 2024 $ 0.0014
+0.02%
$ -- $ 643
Jun 19, 2024 $ 0.0014
-9.43%
$ 407,095 $ 643
Jun 18, 2024 $ 0.00155
+0.02%
$ 449,463 $ 918
Jun 17, 2024 $ 0.00155
-0.02%
$ 449,389 $ 918
Jun 16, 2024 $ 0.00155
+0.00%
$ 449,463 $ 918
Jun 15, 2024 $ 0.00155
+0.02%
$ 449,483 $ 918
Jun 14, 2024 $ 0.00155
-0.20%
$ 449,397 $ 918
Jun 13, 2024 $ 0.00155
-8.59%
$ 450,222 $ 1,310
Jun 12, 2024 $ 0.0017
-2.38%
$ 492,392 $ 766
Jun 11, 2024 $ 0.00174
-1.80%
$ 504,405 $ 2,600
Jun 10, 2024 $ 0.00177
+1.91%
$ 514,067 $ 57
Jun 9, 2024 $ 0.00174
-1.70%
$ 504,473 $ 1,447
Jun 8, 2024 $ 0.00177
+7.09%
$ 513,213 $ 5,595
Jun 7, 2024 $ 0.00165
-1.26%
$ 479,270 $ 1,074
Jun 6, 2024 $ 0.00167
+0.07%
$ 485,409 $ 1,034
Jun 5, 2024 $ 0.00167
-4.23%
$ 485,070 $ 1,297
Jun 4, 2024 $ 0.00175
+6.06%
$ 506,481 $ 2,612
Jun 3, 2024 $ 0.00165
-1.95%
$ 477,545 $ 2,745
Jun 2, 2024 $ 0.00168
-1.86%
$ 487,018 $ 1,391