CATO Historical Data

CATO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.000315
+0.00%
$ 91,248 $ 9
Feb 23, 8 PM $ 0.000312
+0.00%
$ 90,431 $ 9
Feb 23, 5 PM $ 0.000312
+0.00%
$ 90,492 $ 8
Feb 23, 3 PM $ 0.000313
+0.00%
$ 90,793 $ 7
Feb 23, 12 PM $ 0.000314
+0.00%
$ 91,091 $ 7
Feb 23, 10 AM $ 0.000315
+0.00%
$ 91,338 $ 7
Feb 23, 7 AM $ 0.000315
+0.00%
$ 91,242 $ 6
Feb 23, 5 AM $ 0.00031
+0.00%
$ 89,762 $ 5
Feb 23, 2 AM $ 0.000311
+0.00%
$ 90,262 $ 5
Feb 23, 12 AM $ 0.000313
+0.26%
$ 90,706 $ 2
Feb 22, 9 PM $ 0.000314
+0.00%
$ 91,026 $ 2
Feb 22, 7 PM $ 0.000314
+0.00%
$ 91,091 $ 2
Feb 22, 4 PM $ 0.000312
+0.00%
$ 90,442 $ 7
Feb 22, 2 PM $ 0.000312
+0.00%
$ 90,521 $ 8
Feb 22, 11 AM $ 0.000316
+0.00%
$ 91,647 $ 7
Feb 22, 9 AM $ 0.000315
+0.00%
$ 91,239 $ 7
Feb 22, 6 AM $ 0.000316
+0.00%
$ 91,471 $ 7
Feb 22, 4 AM $ 0.000313
+0.00%
$ 90,851 $ 7
Feb 22, 1 AM $ 0.000313
+0.00%
$ 90,635 $ 7
Feb 21, 11 PM $ 0.000311
+0.00%
$ 90,250 $ 7
Feb 21, 8 PM $ 0.000314
+0.00%
$ 90,905 $ 7
Feb 21, 6 PM $ 0.000314
+0.00%
$ 91,089 $ 9
Feb 21, 3 PM $ 0.000313
+0.00%
$ 90,719 $ 37
Feb 21, 1 PM $ 0.000313
+0.00%
$ 90,883 $ 38
Feb 21, 10 AM $ 0.000313
+0.00%
$ 90,642 $ 38
Feb 21, 8 AM $ 0.00031
+0.00%
$ 89,756 $ 38
Feb 21, 5 AM $ 0.000308
+0.00%
$ 89,438 $ 38
Feb 21, 3 AM $ 0.00031
+0.00%
$ 89,874 $ 38
Feb 21, 12 AM $ 0.000311
+0.56%
$ 90,065 $ 39
Feb 20, 5 PM $ 0.000293
+0.00%
$ 84,989 $ 5
Feb 20, 2 PM $ 0.00029
+0.00%
$ 84,055 $ 3
Feb 20, 12 PM $ 0.00029
+0.00%
$ 84,137 $ 3
Feb 20, 9 AM $ 0.000293
+0.00%
$ 84,879 $ 3
Feb 20, 7 AM $ 0.000295
+0.00%
$ 85,509 $ 2
Feb 20, 4 AM $ 0.000292
+0.00%
$ 84,605 $ 2
Feb 20, 2 AM $ 0.000293
+0.00%
$ 84,818 $ 2
Feb 19, 11 PM $ 0.000293
+0.00%
$ 85,021 $ 1
Feb 19, 9 PM $ 0.000292
+0.00%
$ 84,796 $ 1
Feb 19, 6 PM $ 0.000292
+0.00%
$ 84,564 $ 1
Feb 19, 4 PM $ 0.00029
+0.00%
$ 84,033 $ 2
Feb 19, 1 PM $ 0.000289
+0.00%
$ 83,821 $ 3
Feb 19, 11 AM $ 0.00029
+0.00%
$ 84,004 $ 3
Feb 19, 8 AM $ 0.000292
+0.00%
$ 84,588 $ 4
Feb 19, 6 AM $ 0.000291
+0.00%
$ 84,458 $ 4
Feb 19, 3 AM $ 0.000291
-0.27%
$ 84,294 $ 4
Feb 19, 1 AM $ 0.00029
-0.07%
$ 84,115 $ 4
Feb 18, 10 PM $ 0.000289
+0.00%
$ 83,855 $ 4
Feb 18, 8 PM $ 0.000289
+0.00%
$ 83,667 $ 4
Feb 18, 5 PM $ 0.00029
+0.00%
$ 84,019 $ 4
Feb 18, 3 PM $ 0.00029
+0.00%
$ 84,024 $ 5