Coinranking
CATO Historical Data
CATO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Apr 26, 2024 | $ 0.00265 | -16.58% | ||
| Apr 25, 2024 | $ 0.00317 | +15.35% | ||
| Apr 24, 2024 | $ 0.00275 | +2.57% | ||
| Apr 23, 2024 | $ 0.00268 | +7.53% | ||
| Apr 22, 2024 | $ 0.00249 | -19.32% | ||
| Apr 21, 2024 | $ 0.00309 | -3.66% | ||
| Apr 20, 2024 | $ 0.00321 | -1.73% | ||
| Apr 19, 2024 | $ 0.00326 | -5.06% | ||
| Apr 18, 2024 | $ 0.00342 | +10.70% | ||
| Apr 17, 2024 | $ 0.00309 | -9.30% | ||
| Apr 16, 2024 | $ 0.0034 | +10.91% | ||
| Apr 15, 2024 | $ 0.00307 | -3.37% | ||
| Apr 14, 2024 | $ 0.00318 | +14.10% | ||
| Apr 13, 2024 | $ 0.00278 | -12.47% | ||
| Apr 12, 2024 | $ 0.00318 | -24.02% | ||
| Apr 11, 2024 | $ 0.00419 | -1.22% | ||
| Apr 10, 2024 | $ 0.00424 | -22.34% | ||
| Apr 9, 2024 | $ 0.00546 | -8.93% | ||
| Apr 8, 2024 | $ 0.006 | +9.80% | ||
| Apr 7, 2024 | $ 0.00546 | -5.70% | ||
| Apr 6, 2024 | $ 0.00579 | -23.12% | ||
| Apr 5, 2024 | $ 0.00753 | +36.31% | ||
| Apr 4, 2024 | $ 0.00552 | -11.50% | ||
| Apr 3, 2024 | $ 0.00624 | -8.68% | ||
| Apr 2, 2024 | $ 0.00684 | +4.77% | ||
| Apr 1, 2024 | $ 0.00653 | -44.29% | ||
| Mar 31, 2024 | $ 0.0116 | -9.59% | ||
| Mar 30, 2024 | $ 0.0133 | -29.70% | ||
| Mar 29, 2024 | $ 0.0226 | +505.23% | ||
| Mar 28, 2024 | $ 0.00374 | +31.26% | ||
| Mar 27, 2024 | $ 0.00285 | +35.14% | ||
| Mar 26, 2024 | $ 0.00211 | +17.55% | ||
| Mar 25, 2024 | $ 0.00179 | -18.44% | ||
| Mar 24, 2024 | $ 0.00202 | -0.82% | ||
| Mar 23, 2024 | $ 0.00204 | +26.35% | ||
| Mar 22, 2024 | $ 0.00161 | -25.78% | ||
| Mar 21, 2024 | $ 0.00217 | -4.56% | ||
| Mar 20, 2024 | $ 0.00228 | +1.20% | ||
| Mar 19, 2024 | $ 0.00225 | +7.08% | ||
| Mar 18, 2024 | $ 0.0021 | -9.07% | ||
| Mar 17, 2024 | $ 0.00231 | -8.73% | ||
| Mar 16, 2024 | $ 0.00253 | -34.36% | ||
| Mar 15, 2024 | $ 0.00386 | +32.16% | ||
| Mar 14, 2024 | $ 0.00292 | +13.18% | ||
| Mar 13, 2024 | $ 0.00252 | +21.82% | ||
| Mar 12, 2024 | $ 0.00207 | -9.52% | ||
| Mar 11, 2024 | $ 0.00229 | +0.01% | ||