CATO Historical Data

CATO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $0.00131
-2.78%
$381,069 $261
Aug 11, 2024 $0.00135
-4.82%
$390,765 $4
Aug 10, 2024 $0.00142
-0.71%
$410,675 $1
Aug 9, 2024 $0.00143
-1.23%
$413,583 $184
Aug 8, 2024 $0.00144
+2.95%
$418,659 $17
Aug 7, 2024 $0.0014
-1.68%
$406,645 $138
Aug 6, 2024 $0.00143
+1.65%
$413,598 $87
Aug 5, 2024 $0.0014
+0.95%
$407,000 $742
Jul 30, 2024 $0.00163
-0.60%
$-- $6
Jul 29, 2024 $0.00164
-5.31%
$474,856 $8
Jul 28, 2024 $0.00165
+0.00%
$-- $90
Jul 27, 2024 $0.00165
+0.00%
$477,354 $50
Jul 25, 2024 $0.00155
+0.08%
$450,321 $181
Jul 24, 2024 $0.00155
+0.96%
$450,400 $129
Jul 20, 2024 $0.00177
+0.51%
$-- $7
Jul 19, 2024 $0.00176
+5.00%
$510,158 $8
Jul 18, 2024 $0.00165
-1.39%
$-- $2
Jul 17, 2024 $0.00167
+0.28%
$483,898 $337
Jul 16, 2024 $0.00166
+0.00%
$482,538 $440
Jul 13, 2024 $0.00156
+1.11%
$452,839 $4
Jul 12, 2024 $0.00154
-1.70%
$445,192 $12
Jul 10, 2024 $0.00152
-1.32%
$-- $4
Jul 9, 2024 $0.0015
-2.78%
$435,087 $4
Jul 8, 2024 $0.00154
-7.42%
$447,113 $26
Jul 7, 2024 $0.00167
-0.49%
$482,946 $111
Jul 6, 2024 $0.00167
+11.47%
$485,303 $422
Jul 5, 2024 $0.0015
-1.49%
$435,429 $364
Jul 4, 2024 $0.00154
-1.90%
$446,611 $5
Jul 2, 2024 $0.0017
+1.64%
$493,543 $12
Jul 1, 2024 $0.00167
-7.29%
$485,573 $213
Jun 30, 2024 $0.0018
-2.17%
$521,218 $148
Jun 29, 2024 $0.00184
+8.60%
$533,797 $151
Jun 28, 2024 $0.00169
-12.37%
$490,594 $415
Jun 27, 2024 $0.00193
+42.66%
$559,602 $159
Jun 26, 2024 $0.00134
-21.55%
$389,873 $138
Jun 25, 2024 $0.00171
-0.02%
$496,904 $267
Jun 20, 2024 $0.0014
+0.02%
$-- $643
Jun 19, 2024 $0.0014
-9.43%
$407,095 $643
Jun 18, 2024 $0.00155
+0.02%
$449,463 $918
Jun 17, 2024 $0.00155
-0.02%
$449,389 $918
Jun 16, 2024 $0.00155
+0.00%
$449,463 $918
Jun 15, 2024 $0.00155
+0.02%
$449,483 $918
Jun 14, 2024 $0.00155
-0.20%
$449,397 $918
Jun 13, 2024 $0.00155
-8.59%
$450,222 $1,310
Jun 12, 2024 $0.0017
-2.38%
$492,392 $766
Jun 11, 2024 $0.00174
-1.80%
$504,405 $2,600
Jun 10, 2024 $0.00177
+1.91%
$514,067 $57
Jun 9, 2024 $0.00174
-1.70%
$504,473 $1,447
Jun 8, 2024 $0.00177
+7.09%
$513,213 $5,595
Jun 7, 2024 $0.00165
-1.26%
$479,270 $1,074