CATO Historical Data

CATO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.00171
-2.00%
$ 496,232 $ 2,198
May 31, 2024 $ 0.00175
-4.61%
$ 506,945 $ 4,587
May 30, 2024 $ 0.00183
-13.18%
$ 531,588 $ 1,785
May 29, 2024 $ 0.00211
+21.45%
$ 612,261 $ 3,900
May 28, 2024 $ 0.00174
-0.42%
$ 504,122 $ 2,852
May 27, 2024 $ 0.00175
+1.45%
$ 507,725 $ 88
May 26, 2024 $ 0.00178
+0.00%
$ 517,151 $ 1,014
May 25, 2024 $ 0.00178
+1.07%
$ 517,151 $ 586
May 24, 2024 $ 0.00192
+0.00%
$ 556,306 $ 615
May 23, 2024 $ 0.00192
-3.81%
$ 556,306 $ 2,028
May 22, 2024 $ 0.00199
-11.67%
$ 578,359 $ 1,629
May 21, 2024 $ 0.00226
+9.89%
$ 654,793 $ 5,680
May 20, 2024 $ 0.00205
+6.16%
$ 595,886 $ 5,614
May 19, 2024 $ 0.00194
-2.87%
$ 561,285 $ 976
May 18, 2024 $ 0.00199
+3.71%
$ 577,842 $ 2,067
May 17, 2024 $ 0.00192
+7.21%
$ 557,160 $ 10,461
May 16, 2024 $ 0.00286
+0.00%
$ 828,227 $ 6,204
May 15, 2024 $ 0.00286
+35.17%
$ 828,227 $ 6,141
May 14, 2024 $ 0.00211
-0.35%
$ 612,721 $ 1,539
May 11, 2024 $ 0.00237
+0.00%
$ 687,494 $ 1,143
May 10, 2024 $ 0.00237
+0.42%
$ 687,494 $ 2,225
May 9, 2024 $ 0.00236
+4.24%
$ 684,603 $ 2,306
May 8, 2024 $ 0.00226
-8.17%
$ 656,735 $ 1,720
May 7, 2024 $ 0.00247
-1.16%
$ 715,185 $ 1,142
May 6, 2024 $ 0.0025
+2.49%
$ 723,589 $ 3,848
May 5, 2024 $ 0.00243
-7.82%
$ 706,005 $ 3,975
May 4, 2024 $ 0.00264
-4.24%
$ 765,932 $ 2,377
May 3, 2024 $ 0.00276
+4.90%
$ 799,821 $ 1,099
May 2, 2024 $ 0.00263
+1.07%
$ 762,483 $ 1,148
May 1, 2024 $ 0.0026
+0.87%
$ 754,399 $ 3,516
Apr 30, 2024 $ 0.00258
-0.94%
$ 747,861 $ 1,611
Apr 29, 2024 $ 0.0026
+0.59%
$ 754,997 $ 4,321
Apr 28, 2024 $ 0.0026
-6.17%
$ 752,608 $ 104
Apr 27, 2024 $ 0.00277
+4.46%
$ 802,088 $ 864
Apr 26, 2024 $ 0.00265
-16.58%
$ 767,919 $ 8,131
Apr 25, 2024 $ 0.00317
+15.35%
$ 920,595 $ 16,174
Apr 24, 2024 $ 0.00275
+2.57%
$ 797,699 $ 2,544
Apr 23, 2024 $ 0.00268
+7.53%
$ 776,694 $ 9,571
Apr 22, 2024 $ 0.00249
-19.32%
$ 722,294 $ 6,483
Apr 21, 2024 $ 0.00309
-3.66%
$ 895,156 $ 5,596
Apr 20, 2024 $ 0.00321
-1.73%
$ 929,884 $ 327
Apr 19, 2024 $ 0.00326
-5.06%
$ 945,751 $ 3,763
Apr 18, 2024 $ 0.00342
+10.70%
$ 990,743 $ 4,279
Apr 17, 2024 $ 0.00309
-9.30%
$ 895,136 $ 9,585
Apr 16, 2024 $ 0.0034
+10.91%
$ 987,112 $ 5,884
Apr 15, 2024 $ 0.00307
-3.37%
$ 889,890 $ 18,395
Apr 14, 2024 $ 0.00318
+14.10%
$ 920,812 $ 6,260
Apr 13, 2024 $ 0.00278
-12.47%
$ 807,382 $ 11,543
Apr 12, 2024 $ 0.00318
-24.02%
$ 922,479 $ 14,614
Apr 11, 2024 $ 0.00419
-1.22%
$ 1.21 million $ 9,603