CATO Historical Data

CATO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $0.00167
+0.07%
$485,409 $1,034
Jun 5, 2024 $0.00167
-4.23%
$485,070 $1,297
Jun 4, 2024 $0.00175
+6.06%
$506,481 $2,612
Jun 3, 2024 $0.00165
-1.95%
$477,545 $2,745
Jun 2, 2024 $0.00168
-1.86%
$487,018 $1,391
Jun 1, 2024 $0.00171
-2.00%
$496,232 $2,198
May 31, 2024 $0.00175
-4.61%
$506,945 $4,587
May 30, 2024 $0.00183
-13.18%
$531,588 $1,785
May 29, 2024 $0.00211
+21.45%
$612,261 $3,900
May 28, 2024 $0.00174
-0.42%
$504,122 $2,852
May 27, 2024 $0.00175
+1.45%
$507,725 $88
May 26, 2024 $0.00178
+0.00%
$517,151 $1,014
May 25, 2024 $0.00178
+1.07%
$517,151 $586
May 24, 2024 $0.00192
+0.00%
$556,306 $615
May 23, 2024 $0.00192
-3.81%
$556,306 $2,028
May 22, 2024 $0.00199
-11.67%
$578,359 $1,629
May 21, 2024 $0.00226
+9.89%
$654,793 $5,680
May 20, 2024 $0.00205
+6.16%
$595,886 $5,614
May 19, 2024 $0.00194
-2.87%
$561,285 $976
May 18, 2024 $0.00199
+3.71%
$577,842 $2,067
May 17, 2024 $0.00192
+7.21%
$557,160 $10,461
May 16, 2024 $0.00286
+0.00%
$828,227 $6,204
May 15, 2024 $0.00286
+35.17%
$828,227 $6,141
May 14, 2024 $0.00211
-0.35%
$612,721 $1,539
May 11, 2024 $0.00237
+0.00%
$687,494 $1,143
May 10, 2024 $0.00237
+0.42%
$687,494 $2,225
May 9, 2024 $0.00236
+4.24%
$684,603 $2,306
May 8, 2024 $0.00226
-8.17%
$656,735 $1,720
May 7, 2024 $0.00247
-1.16%
$715,185 $1,142
May 6, 2024 $0.0025
+2.49%
$723,589 $3,848
May 5, 2024 $0.00243
-7.82%
$706,005 $3,975
May 4, 2024 $0.00264
-4.24%
$765,932 $2,377
May 3, 2024 $0.00276
+4.90%
$799,821 $1,099
May 2, 2024 $0.00263
+1.07%
$762,483 $1,148
May 1, 2024 $0.0026
+0.87%
$754,399 $3,516
Apr 30, 2024 $0.00258
-0.94%
$747,861 $1,611
Apr 29, 2024 $0.0026
+0.59%
$754,997 $4,321
Apr 28, 2024 $0.0026
-6.17%
$752,608 $104
Apr 27, 2024 $0.00277
+4.46%
$802,088 $864
Apr 26, 2024 $0.00265
-16.58%
$767,919 $8,131
Apr 25, 2024 $0.00317
+15.35%
$920,595 $16,174
Apr 24, 2024 $0.00275
+2.57%
$797,699 $2,544
Apr 23, 2024 $0.00268
+7.53%
$776,694 $9,571
Apr 22, 2024 $0.00249
-19.32%
$722,294 $6,483
Apr 21, 2024 $0.00309
-3.66%
$895,156 $5,596
Apr 20, 2024 $0.00321
-1.73%
$929,884 $327
Apr 19, 2024 $0.00326
-5.06%
$945,751 $3,763
Apr 18, 2024 $0.00342
+10.70%
$990,743 $4,279
Apr 17, 2024 $0.00309
-9.30%
$895,136 $9,585
Apr 16, 2024 $0.0034
+10.91%
$987,112 $5,884