CATO Historical Data

CATO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.000314
+0.00%
$ 91,021 $ 54
Feb 13, 7 AM $ 0.000291
+0.00%
$ 84,473 $ 5
Feb 13, 5 AM $ 0.000289
+0.00%
$ 83,749 $ 5
Feb 13, 2 AM $ 0.000291
+0.00%
$ 84,484 $ 5
Feb 13, 12 AM $ 0.000291
+0.00%
$ 84,494 $ 5
Feb 12, 9 PM $ 0.000289
+0.00%
$ 83,752 $ 5
Feb 12, 7 PM $ 0.000289
+0.00%
$ 83,682 $ 5
Feb 12, 4 PM $ 0.000288
+0.00%
$ 83,452 $ 5
Feb 12, 2 PM $ 0.000292
+0.00%
$ 84,725 $ 7
Feb 12, 11 AM $ 0.000293
+0.00%
$ 84,920 $ 7
Feb 12, 9 AM $ 0.000291
+0.00%
$ 84,496 $ 7
Feb 12, 6 AM $ 0.000291
+0.00%
$ 84,497 $ 7
Feb 12, 4 AM $ 0.000292
+0.00%
$ 84,644 $ 8
Feb 12, 1 AM $ 0.000291
+0.00%
$ 84,270 $ 9
Feb 11, 11 PM $ 0.000289
+0.00%
$ 83,783 $ 8
Feb 11, 8 PM $ 0.000291
+0.00%
$ 84,314 $ 8
Feb 11, 6 PM $ 0.000291
+0.00%
$ 84,285 $ 8
Feb 11, 3 PM $ 0.000289
+0.00%
$ 83,796 $ 6
Feb 11, 1 PM $ 0.00029
+0.00%
$ 84,193 $ 3
Feb 11, 10 AM $ 0.00029
+0.00%
$ 84,063 $ 4
Feb 11, 8 AM $ 0.00029
+0.00%
$ 84,181 $ 4
Feb 11, 5 AM $ 0.00029
+0.00%
$ 84,095 $ 4
Feb 11, 3 AM $ 0.000291
+0.00%
$ 84,238 $ 4
Feb 11, 12 AM $ 0.000292
+0.00%
$ 84,583 $ 3
Feb 10, 10 PM $ 0.000289
+0.00%
$ 83,833 $ 3
Feb 10, 7 PM $ 0.000288
+0.00%
$ 83,412 $ 3
Feb 10, 5 PM $ 0.000292
+0.00%
$ 84,693 $ 4
Feb 10, 2 PM $ 0.000292
+0.00%
$ 84,665 $ 5
Feb 10, 12 PM $ 0.000291
+0.00%
$ 84,244 $ 5
Feb 10, 9 AM $ 0.00029
+0.00%
$ 83,986 $ 6
Feb 10, 7 AM $ 0.000289
+0.00%
$ 83,811 $ 7
Feb 10, 4 AM $ 0.000293
+0.00%
$ 84,830 $ 7
Feb 10, 2 AM $ 0.000292
+0.00%
$ 84,667 $ 7
Feb 9, 11 PM $ 0.000291
+0.00%
$ 84,321 $ 7
Feb 9, 9 PM $ 0.000292
+0.00%
$ 84,565 $ 8
Feb 9, 6 PM $ 0.00029
+0.00%
$ 84,123 $ 8
Feb 9, 4 PM $ 0.000294
+0.00%
$ 85,245 $ 8
Feb 9, 1 PM $ 0.000293
+0.00%
$ 84,866 $ 8
Feb 9, 11 AM $ 0.000289
+0.00%
$ 83,898 $ 8
Feb 9, 8 AM $ 0.000289
+0.00%
$ 83,866 $ 9
Feb 9, 6 AM $ 0.000291
+0.00%
$ 84,488 $ 8
Feb 9, 3 AM $ 0.000291
+0.00%
$ 84,254 $ 8
Feb 9, 1 AM $ 0.00029
+0.00%
$ 83,955 $ 7
Feb 8, 10 PM $ 0.000291
+0.00%
$ 84,272 $ 6
Feb 8, 8 PM $ 0.000294
+0.00%
$ 85,112 $ 6
Feb 8, 5 PM $ 0.000293
+0.00%
$ 84,810 $ 6
Feb 8, 3 PM $ 0.000292
+0.00%
$ 84,566 $ 5
Feb 8, 12 PM $ 0.000293
+0.00%
$ 84,860 $ 5
Feb 8, 10 AM $ 0.000289
+0.00%
$ 83,901 $ 5
Feb 8, 7 AM $ 0.00029
+0.00%
$ 84,101 $ 4