CATO Historical Data

CATO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $0.00307
-3.37%
$889,890 $18,395
Apr 14, 2024 $0.00318
+14.10%
$920,812 $6,260
Apr 13, 2024 $0.00278
-12.47%
$807,382 $11,543
Apr 12, 2024 $0.00318
-24.02%
$922,479 $14,614
Apr 11, 2024 $0.00419
-1.22%
$1.21 million $9,603
Apr 10, 2024 $0.00424
-22.34%
$1.23 million $14,404
Apr 9, 2024 $0.00546
-8.93%
$1.58 million $15,738
Apr 8, 2024 $0.006
+9.80%
$1.74 million $17,935
Apr 7, 2024 $0.00546
-5.70%
$1.58 million $23,163
Apr 6, 2024 $0.00579
-23.12%
$1.68 million $28,467
Apr 5, 2024 $0.00753
+36.31%
$2.18 million $39,843
Apr 4, 2024 $0.00552
-11.50%
$1.6 million $16,007
Apr 3, 2024 $0.00624
-8.68%
$1.81 million $34,957
Apr 2, 2024 $0.00684
+4.77%
$1.98 million $54,168
Apr 1, 2024 $0.00653
-44.29%
$1.89 million $168,893
Mar 31, 2024 $0.0116
-9.59%
$3.36 million $5,351
Mar 30, 2024 $0.0133
-29.70%
$3.86 million $542,756
Mar 29, 2024 $0.0226
+505.23%
$6.56 million $4,247
Mar 28, 2024 $0.00374
+31.26%
$1.08 million $49,238
Mar 27, 2024 $0.00285
+35.14%
$825,911 $128,055
Mar 26, 2024 $0.00211
+17.55%
$611,158 $10,048
Mar 25, 2024 $0.00179
-18.44%
$519,926 $4,929
Mar 24, 2024 $0.00202
-0.82%
$586,207 $2,907
Mar 23, 2024 $0.00204
+26.35%
$591,066 $7,869
Mar 22, 2024 $0.00161
-25.78%
$467,791 $3,741
Mar 21, 2024 $0.00217
-4.56%
$630,255 $2,063
Mar 20, 2024 $0.00228
+1.20%
$660,367 $6,468
Mar 19, 2024 $0.00225
+7.08%
$652,544 $1,859
Mar 18, 2024 $0.0021
-9.07%
$609,374 $6,407
Mar 17, 2024 $0.00231
-8.73%
$670,171 $8,926
Mar 16, 2024 $0.00253
-34.36%
$734,293 $16,012
Mar 15, 2024 $0.00386
+32.16%
$1.12 million $37,301
Mar 14, 2024 $0.00292
+13.18%
$846,358 $16,529
Mar 13, 2024 $0.00252
+21.82%
$730,587 $17,556
Mar 12, 2024 $0.00207
-9.52%
$599,712 $17,834
Mar 11, 2024 $0.00229
+0.01%
$662,817 $27,993
Download