CATO Historical Data

CATO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.00029
+0.00%
$ 84,101 $ 4
Feb 8, 5 AM $ 0.000291
+0.00%
$ 84,304 $ 6
Feb 8, 2 AM $ 0.00029
+0.00%
$ 84,220 $ 11
Feb 8, 12 AM $ 0.00029
+0.00%
$ 84,090 $ 11
Feb 7, 9 PM $ 0.000292
+0.00%
$ 84,707 $ 12
Feb 7, 7 PM $ 0.000293
+0.00%
$ 84,814 $ 13
Feb 7, 4 PM $ 0.000291
+0.00%
$ 84,510 $ 14
Feb 7, 11 AM $ 0.000289
+0.00%
$ 83,891 $ 20
Feb 7, 9 AM $ 0.00029
+0.00%
$ 84,126 $ 21
Feb 7, 6 AM $ 0.000291
+0.00%
$ 84,458 $ 30
Feb 7, 4 AM $ 0.00029
+0.00%
$ 84,125 $ 33
Feb 7, 1 AM $ 0.000286
+0.00%
$ 82,930 $ 34
Feb 6, 11 PM $ 0.00029
+0.00%
$ 84,177 $ 49
Feb 6, 8 PM $ 0.00029
+0.00%
$ 84,075 $ 54
Feb 6, 6 PM $ 0.000286
+0.00%
$ 82,885 $ 55
Feb 6, 3 PM $ 0.000287
+0.00%
$ 83,136 $ 57
Feb 6, 1 PM $ 0.000284
+0.00%
$ 82,461 $ 57
Feb 6, 10 AM $ 0.000284
+0.00%
$ 82,225 $ 55
Feb 6, 8 AM $ 0.000286
+0.00%
$ 82,929 $ 57
Feb 6, 5 AM $ 0.00029
+0.00%
$ 83,949 $ 46
Feb 6, 3 AM $ 0.00029
+0.00%
$ 84,009 $ 44
Feb 6, 12 AM $ 0.000288
+0.00%
$ 83,632 $ 35
Feb 5, 10 PM $ 0.000288
+0.00%
$ 83,479 $ 25
Feb 5, 7 PM $ 0.000287
+0.00%
$ 83,319 $ 23
Feb 5, 5 PM $ 0.00029
+0.00%
$ 84,053 $ 22
Feb 5, 2 PM $ 0.000293
+0.00%
$ 84,990 $ 18
Feb 5, 12 PM $ 0.00029
+0.00%
$ 84,127 $ 18
Feb 5, 9 AM $ 0.000293
+0.00%
$ 85,065 $ 22
Feb 5, 7 AM $ 0.000289
+0.00%
$ 83,685 $ 18
Feb 5, 4 AM $ 0.000288
+0.00%
$ 83,452 $ 18
Feb 5, 2 AM $ 0.000289
+0.00%
$ 83,714 $ 18
Feb 4, 11 PM $ 0.000289
+0.00%
$ 83,891 $ 17
Feb 4, 9 PM $ 0.000287
+0.00%
$ 83,083 $ 15
Feb 4, 6 PM $ 0.000286
+0.00%
$ 82,961 $ 16
Feb 4, 4 PM $ 0.000289
+0.00%
$ 83,836 $ 16
Feb 4, 2 PM $ 0.000289
+0.00%
$ 83,872 $ 15
Feb 4, 11 AM $ 0.000287
+0.00%
$ 83,247 $ 10
Feb 4, 8 AM $ 0.000288
+0.00%
$ 83,471 $ 10
Feb 4, 6 AM $ 0.000287
+0.00%
$ 83,128 $ 10
Feb 4, 3 AM $ 0.00029
+0.00%
$ 84,010 $ 12
Feb 4, 1 AM $ 0.000288
+0.00%
$ 83,378 $ 12
Feb 3, 10 PM $ 0.000287
+0.00%
$ 83,311 $ 11
Feb 3, 8 PM $ 0.000289
+0.00%
$ 83,778 $ 10
Feb 3, 5 PM $ 0.000287
+0.00%
$ 83,260 $ 7
Feb 3, 3 PM $ 0.000288
+0.00%
$ 83,482 $ 7
Feb 3, 12 PM $ 0.00029
+0.00%
$ 84,197 $ 8
Feb 3, 10 AM $ 0.00029
+0.00%
$ 84,065 $ 8
Feb 3, 7 AM $ 0.000292
+0.00%
$ 84,650 $ 8
Feb 3, 5 AM $ 0.000293
+0.00%
$ 84,936 $ 8
Feb 3, 2 AM $ 0.000289
+0.00%
$ 83,781 $ 12