CATO Historical Data

CATO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.000289
+0.00%
$ 83,714 $ 18
Feb 4, 11 PM $ 0.000289
+0.00%
$ 83,891 $ 17
Feb 4, 9 PM $ 0.000287
+0.00%
$ 83,083 $ 15
Feb 4, 6 PM $ 0.000286
+0.00%
$ 82,961 $ 16
Feb 4, 4 PM $ 0.000289
+0.00%
$ 83,836 $ 16
Feb 4, 2 PM $ 0.000289
+0.00%
$ 83,872 $ 15
Feb 4, 11 AM $ 0.000287
+0.00%
$ 83,247 $ 10
Feb 4, 8 AM $ 0.000288
+0.00%
$ 83,471 $ 10
Feb 4, 6 AM $ 0.000287
+0.00%
$ 83,128 $ 10
Feb 4, 3 AM $ 0.00029
+0.00%
$ 84,010 $ 12
Feb 4, 1 AM $ 0.000288
+0.00%
$ 83,378 $ 12
Feb 3, 10 PM $ 0.000287
+0.00%
$ 83,311 $ 11
Feb 3, 8 PM $ 0.000289
+0.00%
$ 83,778 $ 10
Feb 3, 5 PM $ 0.000287
+0.00%
$ 83,260 $ 7
Feb 3, 3 PM $ 0.000288
+0.00%
$ 83,482 $ 7
Feb 3, 12 PM $ 0.00029
+0.00%
$ 84,197 $ 8
Feb 3, 10 AM $ 0.00029
+0.00%
$ 84,065 $ 8
Feb 3, 7 AM $ 0.000292
+0.00%
$ 84,650 $ 8
Feb 3, 5 AM $ 0.000293
+0.00%
$ 84,936 $ 8
Feb 3, 2 AM $ 0.000289
+0.00%
$ 83,781 $ 12
Feb 3, 12 AM $ 0.000291
+0.00%
$ 84,479 $ 14
Feb 2, 9 PM $ 0.000291
+0.00%
$ 84,441 $ 18
Feb 2, 7 PM $ 0.000291
+0.00%
$ 84,343 $ 19
Feb 2, 4 PM $ 0.000291
+0.00%
$ 84,469 $ 20
Feb 2, 2 PM $ 0.000292
+0.00%
$ 84,639 $ 27
Feb 2, 11 AM $ 0.000293
+0.00%
$ 84,949 $ 48
Feb 2, 9 AM $ 0.000291
+0.00%
$ 84,474 $ 52
Feb 2, 6 AM $ 0.00029
+0.00%
$ 84,053 $ 51
Feb 2, 4 AM $ 0.000291
+0.00%
$ 84,468 $ 48
Feb 2, 3 AM $ 0.000291
+0.00%
$ 84,468 $ 46
Feb 2, 1 AM $ 0.000291
+0.00%
$ 84,297 $ 44
Feb 1, 11 PM $ 0.000291
+0.00%
$ 84,338 $ 41
Feb 1, 8 PM $ 0.000288
+0.00%
$ 83,427 $ 43
Feb 1, 6 PM $ 0.000291
+0.00%
$ 84,411 $ 47
Feb 1, 3 PM $ 0.000289
+0.00%
$ 83,836 $ 49
Feb 1, 1 PM $ 0.000294
+0.00%
$ 85,142 $ 52
Feb 1, 10 AM $ 0.000284
+0.00%
$ 82,406 $ 31
Feb 1, 8 AM $ 0.000283
+0.00%
$ 82,032 $ 29
Feb 1, 5 AM $ 0.000281
+0.00%
$ 81,533 $ 28
Feb 1, 3 AM $ 0.000282
+0.00%
$ 81,770 $ 28
Feb 1, 12 AM $ 0.000283
+0.00%
$ 81,958 $ 29
Jan 31, 10 PM $ 0.000281
+0.00%
$ 81,493 $ 26
Jan 31, 7 PM $ 0.000279
+0.00%
$ 80,766 $ 39
Jan 31, 5 PM $ 0.000278
+0.00%
$ 80,588 $ 37
Jan 31, 2 PM $ 0.000281
+0.00%
$ 81,578 $ 34
Jan 31, 12 PM $ 0.000276
+0.00%
$ 79,971 $ 23
Jan 31, 9 AM $ 0.000275
+0.00%
$ 79,829 $ 22
Jan 31, 7 AM $ 0.000278
+0.00%
$ 80,533 $ 21
Jan 31, 4 AM $ 0.000278
+0.00%
$ 80,720 $ 22
Jan 31, 2 AM $ 0.000277
+0.00%
$ 80,388 $ 23