CATO Historical Data

CATO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.000277
+0.00%
$ 80,388 $ 23
Jan 30, 11 PM $ 0.000276
+0.00%
$ 79,898 $ 24
Jan 30, 9 PM $ 0.000264
+0.00%
$ 76,669 $ 8
Jan 30, 6 PM $ 0.000264
+0.00%
$ 76,532 $ 8
Jan 30, 4 PM $ 0.000265
+0.00%
$ 76,884 $ 8
Jan 30, 1 PM $ 0.000265
+0.00%
$ 76,749 $ 11
Jan 30, 11 AM $ 0.000268
+0.00%
$ 77,646 $ 12
Jan 30, 8 AM $ 0.000268
+0.00%
$ 77,703 $ 12
Jan 30, 6 AM $ 0.000266
+0.00%
$ 77,169 $ 11
Jan 30, 3 AM $ 0.000265
+0.00%
$ 76,947 $ 10
Jan 30, 1 AM $ 0.000267
+0.00%
$ 77,405 $ 10
Jan 29, 10 PM $ 0.000266
+0.00%
$ 77,254 $ 10
Jan 29, 8 PM $ 0.000266
+0.00%
$ 77,188 $ 10
Jan 29, 5 PM $ 0.000266
+0.00%
$ 77,207 $ 34
Jan 29, 3 PM $ 0.000265
+0.00%
$ 76,941 $ 31
Jan 29, 12 PM $ 0.000266
+0.00%
$ 77,151 $ 30
Jan 29, 10 AM $ 0.000267
+0.00%
$ 77,371 $ 29
Jan 29, 7 AM $ 0.000268
+0.00%
$ 77,769 $ 29
Jan 29, 5 AM $ 0.000267
+0.00%
$ 77,539 $ 31
Jan 29, 2 AM $ 0.000265
+0.00%
$ 76,815 $ 30
Jan 29, 12 AM $ 0.000267
+0.00%
$ 77,320 $ 30
Jan 28, 4 PM $ 0.000283
+0.00%
$ 82,174 $ 5
Jan 28, 2 PM $ 0.000285
+0.00%
$ 82,532 $ 6
Jan 28, 11 AM $ 0.000284
+0.00%
$ 82,417 $ 7
Jan 28, 9 AM $ 0.000285
+0.00%
$ 82,563 $ 7
Jan 28, 6 AM $ 0.000286
+0.00%
$ 82,880 $ 7
Jan 28, 4 AM $ 0.000285
+0.00%
$ 82,768 $ 5
Jan 28, 1 AM $ 0.000285
+0.00%
$ 82,738 $ 5
Jan 27, 11 PM $ 0.000287
+0.00%
$ 83,126 $ 5
Jan 27, 8 PM $ 0.000288
+0.00%
$ 83,407 $ 5
Jan 27, 6 PM $ 0.000282
+0.00%
$ 81,725 $ 4
Jan 27, 3 PM $ 0.000285
+0.00%
$ 82,648 $ 1
Jan 27, 1 PM $ 0.000285
+0.00%
$ 82,674 $ 6
Jan 27, 10 AM $ 0.000287
+0.00%
$ 83,087 $ 5
Jan 27, 8 AM $ 0.000287
+0.00%
$ 83,310 $ 5
Jan 27, 5 AM $ 0.000287
+0.00%
$ 83,228 $ 5
Jan 27, 3 AM $ 0.000289
+0.00%
$ 83,714 $ 6
Jan 27, 12 AM $ 0.000287
+0.00%
$ 83,212 $ 7
Jan 26, 10 PM $ 0.000288
+0.00%
$ 83,483 $ 7
Jan 26, 7 PM $ 0.000287
+0.00%
$ 83,331 $ 8
Jan 26, 5 PM $ 0.000288
+0.00%
$ 83,381 $ 8
Jan 26, 2 PM $ 0.000289
+0.00%
$ 83,846 $ 5
Jan 26, 12 PM $ 0.000288
+0.00%
$ 83,573 $ 8
Jan 26, 9 AM $ 0.000288
+0.00%
$ 83,391 $ 8
Jan 26, 7 AM $ 0.000288
+0.00%
$ 83,504 $ 8
Jan 26, 4 AM $ 0.00029
+0.00%
$ 83,961 $ 8
Jan 26, 2 AM $ 0.00029
+0.00%
$ 84,077 $ 8
Jan 25, 11 PM $ 0.000286
+0.00%
$ 82,990 $ 9
Jan 25, 9 PM $ 0.000284
+0.00%
$ 82,436 $ 29
Jan 25, 6 PM $ 0.000285
+0.00%
$ 82,622 $ 28