CATO Historical Data

CATO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.000285
+0.00%
$ 82,622 $ 28
Jan 25, 4 PM $ 0.000286
+0.00%
$ 82,886 $ 27
Jan 25, 1 PM $ 0.000289
+0.00%
$ 83,861 $ 26
Jan 25, 11 AM $ 0.000295
+0.00%
$ 85,675 $ 73
Jan 25, 8 AM $ 0.000295
+0.00%
$ 85,570 $ 87
Jan 25, 6 AM $ 0.000296
+0.00%
$ 85,719 $ 87
Jan 25, 3 AM $ 0.000296
+0.00%
$ 85,703 $ 133
Jan 25, 1 AM $ 0.000296
+0.00%
$ 85,815 $ 289
Jan 24, 10 PM $ 0.000302
+0.00%
$ 87,582 $ 268
Jan 24, 8 PM $ 0.000302
+0.00%
$ 87,552 $ 372
Jan 24, 5 PM $ 0.000302
+0.00%
$ 87,463 $ 373
Jan 24, 3 PM $ 0.000302
+0.00%
$ 87,632 $ 374
Jan 24, 12 PM $ 0.000304
+0.00%
$ 88,240 $ 375
Jan 24, 10 AM $ 0.000298
+0.00%
$ 86,507 $ 312
Jan 24, 2 AM $ 0.000308
+0.00%
$ 89,162 $ 192
Jan 23, 7 PM $ 0.000319
+0.00%
$ 92,382 $ 5
Jan 23, 4 PM $ 0.000318
+0.00%
$ 92,075 $ 4
Jan 23, 2 PM $ 0.000318
+0.00%
$ 92,192 $ 11
Jan 23, 11 AM $ 0.000318
+0.00%
$ 92,314 $ 10
Jan 23, 9 AM $ 0.000317
+0.00%
$ 92,002 $ 10
Jan 23, 6 AM $ 0.000318
+0.00%
$ 92,242 $ 10
Jan 23, 4 AM $ 0.000321
+0.00%
$ 92,925 $ 9
Jan 23, 1 AM $ 0.00032
+0.00%
$ 92,642 $ 10
Jan 22, 11 PM $ 0.00032
+0.00%
$ 92,889 $ 10
Jan 22, 8 PM $ 0.000321
+0.00%
$ 93,036 $ 10
Jan 22, 6 PM $ 0.000322
+0.00%
$ 93,491 $ 13
Jan 22, 3 PM $ 0.000321
+0.00%
$ 93,060 $ 6
Jan 22, 1 PM $ 0.000325
+0.00%
$ 94,214 $ 7
Jan 22, 10 AM $ 0.000324
+0.00%
$ 93,847 $ 7
Jan 22, 8 AM $ 0.000323
+0.00%
$ 93,637 $ 8
Jan 22, 5 AM $ 0.000326
+0.00%
$ 94,587 $ 9
Jan 22, 3 AM $ 0.000324
+0.00%
$ 93,893 $ 8
Jan 22, 12 AM $ 0.000324
+0.00%
$ 94,018 $ 9
Jan 21, 10 PM $ 0.000326
+0.00%
$ 94,493 $ 188
Jan 21, 7 PM $ 0.000325
+0.00%
$ 94,238 $ 187
Jan 21, 5 PM $ 0.000322
+0.00%
$ 93,486 $ 185
Jan 21, 2 PM $ 0.000327
+0.00%
$ 94,802 $ 185
Jan 21, 12 PM $ 0.000325
+0.00%
$ 94,252 $ 186
Jan 21, 9 AM $ 0.000326
+0.00%
$ 94,637 $ 186
Jan 21, 7 AM $ 0.000328
+0.00%
$ 95,103 $ 186
Jan 21, 4 AM $ 0.000329
+0.00%
$ 95,388 $ 186
Jan 21, 2 AM $ 0.000328
+0.00%
$ 95,129 $ 186
Jan 20, 11 PM $ 0.000334
+0.00%
$ 96,932 $ 6
Jan 20, 9 PM $ 0.000336
+0.00%
$ 97,462 $ 5
Jan 20, 6 PM $ 0.000335
+0.00%
$ 97,130 $ 5
Jan 20, 4 PM $ 0.000334
+0.00%
$ 96,845 $ 5
Jan 20, 1 PM $ 0.000335
+0.00%
$ 97,179 $ 4
Jan 20, 11 AM $ 0.000333
+0.00%
$ 96,652 $ 3
Jan 20, 8 AM $ 0.000334
+0.00%
$ 96,759 $ 3
Jan 20, 6 AM $ 0.000335
+0.00%
$ 97,100 $ 1