CATO Historical Data

CATO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.000335
+0.00%
$ 97,100 $ 1
Jan 20, 3 AM $ 0.000336
+0.00%
$ 97,519 $ 1
Jan 20, 1 AM $ 0.000337
+0.00%
$ 97,573 $ 1
Jan 19, 10 PM $ 0.000337
+0.00%
$ 97,728 $ 5
Jan 19, 8 PM $ 0.000338
+0.00%
$ 98,133 $ 9
Jan 19, 5 PM $ 0.000338
+0.00%
$ 98,066 $ 9
Jan 19, 3 PM $ 0.000336
+0.00%
$ 97,436 $ 9
Jan 19, 12 PM $ 0.000335
+0.00%
$ 97,190 $ 9
Jan 19, 10 AM $ 0.000333
+0.00%
$ 96,534 $ 9
Jan 19, 7 AM $ 0.000332
+0.00%
$ 96,353 $ 9
Jan 19, 5 AM $ 0.000333
+0.00%
$ 96,582 $ 9
Jan 19, 2 AM $ 0.000333
+0.00%
$ 96,584 $ 9
Jan 19, 12 AM $ 0.000334
+0.00%
$ 96,971 $ 8
Jan 18, 9 PM $ 0.000336
+0.00%
$ 97,324 $ 5
Jan 18, 7 PM $ 0.000336
+0.00%
$ 97,463 $ 1
Jan 18, 4 PM $ 0.000334
+0.00%
$ 96,949 $ 1
Jan 18, 2 PM $ 0.000335
+0.00%
$ 97,201 $ 1
Jan 18, 11 AM $ 0.000332
+0.00%
$ 96,252 $ 1
Jan 18, 9 AM $ 0.000332
+0.00%
$ 96,388 $ 4
Jan 18, 6 AM $ 0.000333
+0.00%
$ 96,487 $ 4
Jan 18, 4 AM $ 0.000333
+0.00%
$ 96,533 $ 4
Jan 18, 1 AM $ 0.00033
+0.00%
$ 95,547 $ 3
Jan 17, 11 PM $ 0.000332
+0.00%
$ 96,143 $ 3
Jan 17, 8 PM $ 0.000334
+0.00%
$ 96,729 $ 4
Jan 17, 6 PM $ 0.000332
+0.00%
$ 96,248 $ 4
Jan 17, 3 PM $ 0.000332
+0.00%
$ 96,279 $ 4
Jan 17, 1 PM $ 0.000334
+0.00%
$ 96,857 $ 4
Jan 17, 10 AM $ 0.000333
+0.00%
$ 96,503 $ 1
Jan 17, 8 AM $ 0.000331
+0.00%
$ 96,053 $ 1
Jan 17, 5 AM $ 0.000332
+0.00%
$ 96,276 $ 1
Jan 17, 3 AM $ 0.000333
+0.00%
$ 96,604 $ 1
Jan 17, 12 AM $ 0.000333
+0.00%
$ 96,678 $ 4
Jan 16, 10 PM $ 0.000337
+0.00%
$ 97,644 $ 4
Jan 16, 7 PM $ 0.000334
+0.00%
$ 96,834 $ 3
Jan 16, 5 PM $ 0.000331
+0.00%
$ 95,840 $ 3
Jan 16, 2 PM $ 0.000334
+0.00%
$ 96,696 $ 5
Jan 16, 12 PM $ 0.000333
+0.00%
$ 96,652 $ 4
Jan 16, 9 AM $ 0.000333
+0.00%
$ 96,588 $ 4
Jan 16, 7 AM $ 0.000334
+0.00%
$ 96,747 $ 4
Jan 16, 4 AM $ 0.000332
+0.00%
$ 96,198 $ 4
Jan 16, 2 AM $ 0.000329
+0.00%
$ 95,498 $ 5
Jan 15, 11 PM $ 0.000329
+0.00%
$ 95,524 $ 2
Jan 15, 9 PM $ 0.000327
+0.00%
$ 94,813 $ 2
Jan 15, 6 PM $ 0.000329
+0.00%
$ 95,359 $ 2
Jan 15, 4 PM $ 0.00033
+0.00%
$ 95,552 $ 3
Jan 15, 1 PM $ 0.000332
+0.00%
$ 96,211 $ 3
Jan 15, 11 AM $ 0.000333
+0.00%
$ 96,426 $ 4
Jan 15, 8 AM $ 0.00033
+0.00%
$ 95,817 $ 4
Jan 15, 6 AM $ 0.000331
+0.00%
$ 95,868 $ 4
Jan 15, 3 AM $ 0.000327
+0.00%
$ 94,941 $ 11