CATO Historical Data

CATO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.000328
+0.00%
$ 95,171 $ 10
Jan 14, 10 PM $ 0.000331
+0.00%
$ 95,875 $ 10
Jan 14, 8 PM $ 0.00033
+0.00%
$ 95,777 $ 62
Jan 14, 5 PM $ 0.000332
+0.00%
$ 96,141 $ 62
Jan 14, 3 PM $ 0.000331
+0.00%
$ 96,077 $ 63
Jan 14, 12 PM $ 0.000331
+0.00%
$ 95,955 $ 61
Jan 14, 10 AM $ 0.00033
+0.00%
$ 95,725 $ 62
Jan 14, 7 AM $ 0.000328
+0.00%
$ 95,197 $ 63
Jan 14, 5 AM $ 0.000325
+0.00%
$ 94,224 $ 61
Jan 14, 2 AM $ 0.000327
+0.00%
$ 94,941 $ 57
Jan 13, 7 PM $ 0.000298
+0.00%
$ 86,400 $ 7
Jan 13, 4 PM $ 0.0003
+0.00%
$ 86,867 $ 6
Jan 13, 2 PM $ 0.000298
+0.00%
$ 86,484 $ 7
Jan 13, 11 AM $ 0.000298
+0.00%
$ 86,527 $ 7
Jan 13, 9 AM $ 0.0003
+0.00%
$ 87,085 $ 7
Jan 13, 6 AM $ 0.0003
+0.00%
$ 87,020 $ 7
Jan 13, 4 AM $ 0.000298
+0.00%
$ 86,337 $ 7
Jan 13, 1 AM $ 0.000297
+0.00%
$ 86,111 $ 7
Jan 12, 11 PM $ 0.000297
+0.00%
$ 86,075 $ 8
Jan 12, 8 PM $ 0.000297
+0.00%
$ 85,998 $ 8
Jan 12, 6 PM $ 0.000298
+0.00%
$ 86,492 $ 8
Jan 12, 3 PM $ 0.000303
+0.00%
$ 87,843 $ 7
Jan 12, 1 PM $ 0.000298
+0.00%
$ 86,333 $ 7
Jan 12, 10 AM $ 0.000296
+0.00%
$ 85,760 $ 6
Jan 12, 8 AM $ 0.000295
+0.00%
$ 85,402 $ 5
Jan 12, 5 AM $ 0.000297
+0.00%
$ 86,230 $ 5
Jan 12, 3 AM $ 0.000301
+0.00%
$ 87,140 $ 5
Jan 12, 12 AM $ 0.000299
+0.00%
$ 86,609 $ 4
Jan 11, 10 PM $ 0.000296
+0.00%
$ 85,929 $ 9
Jan 11, 7 PM $ 0.000298
+0.00%
$ 86,278 $ 9
Jan 11, 5 PM $ 0.000298
+0.00%
$ 86,452 $ 9
Jan 11, 2 PM $ 0.000298
+0.00%
$ 86,281 $ 8
Jan 11, 12 PM $ 0.000298
+0.00%
$ 86,463 $ 9
Jan 11, 9 AM $ 0.000299
+0.00%
$ 86,578 $ 9
Jan 11, 7 AM $ 0.0003
+0.00%
$ 86,922 $ 8
Jan 11, 4 AM $ 0.0003
+0.00%
$ 86,847 $ 8
Jan 11, 2 AM $ 0.0003
+0.00%
$ 86,949 $ 8
Jan 10, 11 PM $ 0.000299
+0.00%
$ 86,630 $ 8
Jan 10, 9 PM $ 0.000301
+0.00%
$ 87,130 $ 2
Jan 10, 6 PM $ 0.000301
+0.00%
$ 87,187 $ 3
Jan 10, 4 PM $ 0.000301
+0.00%
$ 87,339 $ 5
Jan 10, 1 PM $ 0.000302
+0.00%
$ 87,680 $ 6
Jan 10, 11 AM $ 0.000304
+0.00%
$ 88,028 $ 6
Jan 10, 8 AM $ 0.000302
+0.00%
$ 87,537 $ 6
Jan 10, 6 AM $ 0.000302
+0.00%
$ 87,533 $ 6
Jan 10, 3 AM $ 0.000301
+0.00%
$ 87,232 $ 7
Jan 10, 1 AM $ 0.0003
+0.00%
$ 86,992 $ 7
Jan 9, 10 PM $ 0.0003
+0.00%
$ 86,899 $ 8
Jan 9, 8 PM $ 0.000298
+0.00%
$ 86,482 $ 8
Jan 9, 5 PM $ 0.000299
+0.00%
$ 86,719 $ 6