CATO Historical Data

CATO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.000299
+0.00%
$ 86,719 $ 6
Jan 9, 3 PM $ 0.000299
+0.00%
$ 86,711 $ 5
Jan 9, 12 PM $ 0.0003
+0.00%
$ 86,975 $ 5
Jan 9, 10 AM $ 0.000301
+0.00%
$ 87,291 $ 5
Jan 9, 7 AM $ 0.000303
+0.00%
$ 87,919 $ 5
Jan 9, 5 AM $ 0.000302
+0.00%
$ 87,625 $ 6
Jan 9, 2 AM $ 0.000304
+0.00%
$ 88,264 $ 6
Jan 9, 12 AM $ 0.000303
+0.00%
$ 87,738 $ 6
Jan 8, 9 PM $ 0.000304
+0.00%
$ 88,043 $ 5
Jan 8, 7 PM $ 0.000304
+0.00%
$ 88,055 $ 5
Jan 8, 4 PM $ 0.000304
+0.00%
$ 88,013 $ 4
Jan 8, 2 PM $ 0.000302
+0.00%
$ 87,607 $ 9
Jan 8, 11 AM $ 0.0003
+0.00%
$ 87,008 $ 9
Jan 8, 9 AM $ 0.000301
+0.00%
$ 87,170 $ 9
Jan 8, 6 AM $ 0.000299
+0.00%
$ 86,686 $ 8
Jan 8, 4 AM $ 0.000301
+0.00%
$ 87,412 $ 9
Jan 8, 1 AM $ 0.000304
+0.00%
$ 88,095 $ 8
Jan 7, 11 PM $ 0.000302
+0.00%
$ 87,625 $ 10
Jan 7, 8 PM $ 0.000299
+0.00%
$ 86,804 $ 11
Jan 7, 6 PM $ 0.000301
+0.00%
$ 87,188 $ 12
Jan 7, 3 PM $ 0.000302
+0.00%
$ 87,478 $ 14
Jan 7, 1 PM $ 0.000303
+0.00%
$ 87,784 $ 11
Jan 7, 10 AM $ 0.000301
+0.00%
$ 87,402 $ 12
Jan 7, 8 AM $ 0.000304
+0.00%
$ 88,105 $ 12
Jan 7, 5 AM $ 0.000303
+0.00%
$ 87,829 $ 15
Jan 7, 3 AM $ 0.000304
+0.00%
$ 88,052 $ 15
Jan 7, 12 AM $ 0.000306
+0.00%
$ 88,728 $ 15
Jan 6, 10 PM $ 0.000305
+0.00%
$ 88,490 $ 14
Jan 6, 7 PM $ 0.000306
+0.00%
$ 88,617 $ 12
Jan 6, 5 PM $ 0.000303
+0.00%
$ 87,753 $ 16
Jan 6, 2 PM $ 0.000307
+0.00%
$ 89,118 $ 16
Jan 6, 12 PM $ 0.000308
+0.00%
$ 89,270 $ 14
Jan 6, 9 AM $ 0.000307
+0.00%
$ 88,979 $ 13
Jan 6, 7 AM $ 0.000308
+0.00%
$ 89,243 $ 10
Jan 6, 4 AM $ 0.00031
+0.00%
$ 89,774 $ 10
Jan 6, 2 AM $ 0.000307
+0.00%
$ 89,025 $ 10
Jan 5, 11 PM $ 0.000308
+0.00%
$ 89,221 $ 12
Jan 5, 9 PM $ 0.000306
+0.00%
$ 88,782 $ 12
Jan 5, 6 PM $ 0.000309
+0.00%
$ 89,519 $ 11
Jan 5, 4 PM $ 0.00031
+0.00%
$ 90,020 $ 7
Jan 5, 1 PM $ 0.000308
+0.00%
$ 89,170 $ 4
Jan 5, 11 AM $ 0.000311
+0.00%
$ 90,127 $ 14
Jan 5, 8 AM $ 0.000311
+0.00%
$ 90,051 $ 14
Jan 5, 6 AM $ 0.000309
+0.00%
$ 89,547 $ 14
Jan 5, 3 AM $ 0.000311
+0.00%
$ 90,228 $ 13
Jan 5, 1 AM $ 0.000313
+0.00%
$ 90,682 $ 12
Jan 4, 10 PM $ 0.000309
+0.00%
$ 89,497 $ 11
Jan 4, 8 PM $ 0.000307
+0.00%
$ 89,134 $ 12
Jan 4, 5 PM $ 0.000308
+0.00%
$ 89,376 $ 12
Jan 4, 3 PM $ 0.000308
+0.00%
$ 89,384 $ 12