CATO Historical Data

CATO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.000296
+0.00%
$ 85,933 $ 5
Dec 30, 5 AM $ 0.000298
+0.00%
$ 86,491 $ 5
Dec 30, 2 AM $ 0.000295
+0.00%
$ 85,621 $ 9
Dec 30, 12 AM $ 0.000296
+0.00%
$ 85,924 $ 11
Dec 29, 9 PM $ 0.000296
+0.00%
$ 85,922 $ 11
Dec 29, 7 PM $ 0.000296
+0.00%
$ 85,892 $ 12
Dec 29, 4 PM $ 0.000296
+0.00%
$ 85,794 $ 14
Dec 29, 2 PM $ 0.000296
+0.00%
$ 85,915 $ 14
Dec 29, 11 AM $ 0.000295
+0.00%
$ 85,460 $ 11
Dec 29, 9 AM $ 0.000297
+0.00%
$ 86,180 $ 10
Dec 29, 6 AM $ 0.000297
+0.00%
$ 86,152 $ 10
Dec 29, 4 AM $ 0.000298
+0.00%
$ 86,357 $ 10
Dec 29, 1 AM $ 0.000295
+0.00%
$ 85,454 $ 5
Dec 28, 11 PM $ 0.000296
+0.00%
$ 85,759 $ 3
Dec 28, 8 PM $ 0.000294
+0.00%
$ 85,313 $ 4
Dec 28, 6 PM $ 0.000295
+0.00%
$ 85,505 $ 3
Dec 28, 3 PM $ 0.000297
+0.00%
$ 86,153 $ 3
Dec 28, 1 PM $ 0.000296
+0.00%
$ 85,847 $ 3
Dec 28, 10 AM $ 0.000296
+0.00%
$ 85,887 $ 6
Dec 28, 8 AM $ 0.000296
+0.00%
$ 85,744 $ 6
Dec 28, 5 AM $ 0.000295
+0.00%
$ 85,412 $ 7
Dec 28, 3 AM $ 0.000296
+0.00%
$ 85,714 $ 7
Dec 28, 12 AM $ 0.000296
+0.00%
$ 85,843 $ 7
Dec 27, 10 PM $ 0.000299
+0.00%
$ 86,738 $ 7
Dec 27, 7 PM $ 0.000297
+0.00%
$ 85,977 $ 7
Dec 27, 5 PM $ 0.000296
+0.00%
$ 85,843 $ 7
Dec 27, 2 PM $ 0.000297
+0.00%
$ 86,216 $ 6
Dec 27, 12 PM $ 0.000298
+0.00%
$ 86,273 $ 7
Dec 27, 9 AM $ 0.000298
+0.00%
$ 86,256 $ 4
Dec 27, 7 AM $ 0.000298
+0.00%
$ 86,278 $ 7
Dec 27, 4 AM $ 0.000299
+0.00%
$ 86,769 $ 6
Dec 27, 2 AM $ 0.000299
+0.00%
$ 86,568 $ 8
Dec 26, 11 PM $ 0.000301
+0.00%
$ 87,257 $ 8
Dec 26, 9 PM $ 0.000301
+0.00%
$ 87,366 $ 9
Dec 26, 6 PM $ 0.0003
+0.00%
$ 87,124 $ 9
Dec 26, 4 PM $ 0.000299
+0.00%
$ 86,750 $ 9
Dec 26, 1 PM $ 0.0003
+0.00%
$ 87,107 $ 8
Dec 26, 11 AM $ 0.0003
+0.00%
$ 86,878 $ 8
Dec 26, 8 AM $ 0.000297
+0.00%
$ 86,249 $ 8
Dec 26, 6 AM $ 0.000302
+0.00%
$ 87,518 $ 4
Dec 26, 3 AM $ 0.000299
+0.00%
$ 86,660 $ 4
Dec 26, 1 AM $ 0.000298
+0.00%
$ 86,540 $ 2
Dec 25, 10 PM $ 0.000299
+0.00%
$ 86,703 $ 1
Dec 25, 8 PM $ 0.0003
+0.00%
$ 87,050 $ 1
Dec 25, 5 PM $ 0.000299
+0.00%
$ 86,670 $ 1
Dec 25, 3 PM $ 0.000299
+0.00%
$ 86,604 $ 0
Dec 25, 12 PM $ 0.000298
+0.00%
$ 86,510 $ 0
Dec 25, 10 AM $ 0.000299
+0.00%
$ 86,637 $ 1
Dec 25, 7 AM $ 0.000299
+0.00%
$ 86,716 $ 5
Dec 25, 5 AM $ 0.0003
+0.00%
$ 87,099 $ 5