CATO Historical Data

CATO Page 24
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.000299
+0.00%
$ 86,564 $ 10
Dec 20, 12 AM $ 0.0003
+0.00%
$ 87,060 $ 10
Dec 19, 9 PM $ 0.000301
+0.00%
$ 87,311 $ 11
Dec 19, 7 PM $ 0.0003
+0.00%
$ 87,027 $ 15
Dec 19, 4 PM $ 0.000301
+0.00%
$ 87,134 $ 18
Dec 19, 2 PM $ 0.000302
+0.00%
$ 87,628 $ 16
Dec 19, 11 AM $ 0.000303
+0.00%
$ 87,823 $ 17
Dec 19, 9 AM $ 0.000303
+0.00%
$ 87,855 $ 17
Dec 19, 6 AM $ 0.000304
+0.00%
$ 88,058 $ 15
Dec 19, 4 AM $ 0.000303
+0.00%
$ 87,765 $ 15
Dec 19, 1 AM $ 0.000299
+0.00%
$ 86,768 $ 14
Dec 18, 11 PM $ 0.000303
+0.00%
$ 87,739 $ 13
Dec 18, 8 PM $ 0.000301
+0.00%
$ 87,268 $ 12
Dec 18, 6 PM $ 0.000305
+0.00%
$ 88,290 $ 8
Dec 18, 3 PM $ 0.000306
+0.00%
$ 88,706 $ 16
Dec 18, 1 PM $ 0.000305
+0.00%
$ 88,572 $ 17
Dec 18, 10 AM $ 0.000304
+0.00%
$ 88,260 $ 16
Dec 18, 8 AM $ 0.000303
+0.00%
$ 87,710 $ 17
Dec 18, 5 AM $ 0.000302
+0.00%
$ 87,608 $ 17
Dec 18, 3 AM $ 0.000305
+0.00%
$ 88,396 $ 17
Dec 18, 12 AM $ 0.000306
+0.00%
$ 88,704 $ 17
Dec 17, 10 PM $ 0.000303
+0.00%
$ 87,898 $ 17
Dec 17, 7 PM $ 0.000302
+0.00%
$ 87,626 $ 25
Dec 17, 5 PM $ 0.000305
+0.00%
$ 88,446 $ 24
Dec 17, 2 PM $ 0.000312
+0.00%
$ 90,471 $ 11
Dec 17, 12 PM $ 0.000312
+0.00%
$ 90,330 $ 11
Dec 17, 9 AM $ 0.000309
+0.00%
$ 89,523 $ 12
Dec 17, 7 AM $ 0.00031
+0.00%
$ 89,782 $ 11
Dec 17, 4 AM $ 0.000309
+0.00%
$ 89,536 $ 11
Dec 17, 2 AM $ 0.000312
+0.00%
$ 90,460 $ 12
Dec 16, 11 PM $ 0.000311
+0.00%
$ 90,057 $ 12
Dec 16, 9 PM $ 0.000311
+0.00%
$ 90,059 $ 13
Dec 16, 6 PM $ 0.000314
+0.00%
$ 90,947 $ 5
Dec 16, 4 PM $ 0.000318
+0.00%
$ 92,147 $ 6
Dec 16, 1 PM $ 0.000318
+0.00%
$ 92,219 $ 9
Dec 16, 11 AM $ 0.000318
+0.00%
$ 92,255 $ 47
Dec 16, 8 AM $ 0.000315
+0.00%
$ 91,232 $ 47
Dec 16, 6 AM $ 0.000316
+0.00%
$ 91,521 $ 47
Dec 16, 3 AM $ 0.000312
+0.00%
$ 90,604 $ 46
Dec 16, 1 AM $ 0.000314
+0.00%
$ 91,110 $ 47
Dec 15, 10 PM $ 0.000317
+0.00%
$ 91,858 $ 46
Dec 15, 8 PM $ 0.000313
+0.00%
$ 90,840 $ 46
Dec 15, 5 PM $ 0.000314
+0.00%
$ 91,062 $ 46
Dec 15, 3 PM $ 0.000315
+0.00%
$ 91,199 $ 43
Dec 15, 12 PM $ 0.000315
+0.00%
$ 91,256 $ 39
Dec 15, 10 AM $ 0.000307
+0.00%
$ 88,899 $ 2
Dec 15, 7 AM $ 0.000305
+0.00%
$ 88,490 $ 2
Dec 15, 5 AM $ 0.000304
+0.00%
$ 88,248 $ 2
Dec 15, 2 AM $ 0.000306
+0.00%
$ 88,771 $ 2
Dec 15, 12 AM $ 0.000302
+0.00%
$ 87,605 $ 1