CATO Historical Data

CATO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.000301
+0.00%
$ 87,333 $ 1
Dec 14, 7 PM $ 0.000302
+0.00%
$ 87,545 $ 1
Dec 14, 4 PM $ 0.000304
+0.00%
$ 88,042 $ 13
Dec 14, 2 PM $ 0.000305
+0.00%
$ 88,447 $ 13
Dec 14, 11 AM $ 0.000302
+0.00%
$ 87,527 $ 13
Dec 14, 9 AM $ 0.000306
+0.00%
$ 88,602 $ 19
Dec 14, 6 AM $ 0.000305
+0.00%
$ 88,497 $ 19
Dec 14, 4 AM $ 0.000306
+0.00%
$ 88,709 $ 19
Dec 14, 1 AM $ 0.000307
+0.00%
$ 89,096 $ 33
Dec 13, 11 PM $ 0.000305
+0.00%
$ 88,506 $ 33
Dec 13, 8 PM $ 0.000301
+0.00%
$ 87,363 $ 32
Dec 13, 6 PM $ 0.000296
+0.00%
$ 85,715 $ 20
Dec 13, 3 PM $ 0.000298
+0.00%
$ 86,420 $ 24
Dec 13, 1 PM $ 0.000297
+0.00%
$ 86,204 $ 25
Dec 13, 10 AM $ 0.000296
+0.00%
$ 85,811 $ 19
Dec 13, 8 AM $ 0.000295
+0.00%
$ 85,601 $ 19
Dec 13, 5 AM $ 0.000295
+0.00%
$ 85,490 $ 19
Dec 13, 3 AM $ 0.000303
+0.00%
$ 87,920 $ 6
Dec 13, 12 AM $ 0.000303
+0.00%
$ 87,793 $ 6
Dec 12, 10 PM $ 0.000302
+0.00%
$ 87,442 $ 6
Dec 12, 7 PM $ 0.000302
+0.00%
$ 87,475 $ 7
Dec 12, 5 PM $ 0.0003
+0.00%
$ 87,066 $ 5
Dec 12, 2 PM $ 0.000305
+0.00%
$ 88,328 $ 3
Dec 12, 12 PM $ 0.000304
+0.00%
$ 88,019 $ 4
Dec 12, 9 AM $ 0.000301
+0.00%
$ 87,340 $ 7
Dec 12, 7 AM $ 0.000305
+0.00%
$ 88,312 $ 7
Dec 12, 4 AM $ 0.000302
+0.00%
$ 87,697 $ 6
Dec 12, 2 AM $ 0.000302
+0.00%
$ 87,648 $ 8
Dec 11, 11 PM $ 0.000301
+0.00%
$ 87,140 $ 9
Dec 11, 9 PM $ 0.000304
+0.00%
$ 88,198 $ 10
Dec 11, 6 PM $ 0.000304
+0.00%
$ 88,233 $ 13
Dec 11, 4 PM $ 0.0003
+0.00%
$ 87,023 $ 12
Dec 11, 1 PM $ 0.000301
+0.00%
$ 87,406 $ 12
Dec 11, 11 AM $ 0.000304
+0.00%
$ 88,020 $ 8
Dec 11, 8 AM $ 0.000304
+0.00%
$ 87,996 $ 9
Dec 11, 6 AM $ 0.000305
+0.00%
$ 88,298 $ 10
Dec 11, 3 AM $ 0.000302
+0.00%
$ 87,610 $ 10
Dec 11, 1 AM $ 0.000302
+0.00%
$ 87,490 $ 8
Dec 10, 10 PM $ 0.000303
+0.00%
$ 87,988 $ 7
Dec 10, 8 PM $ 0.000306
+0.00%
$ 88,687 $ 7
Dec 10, 5 PM $ 0.000302
+0.00%
$ 87,493 $ 4
Dec 10, 3 PM $ 0.000303
+0.00%
$ 87,852 $ 9
Dec 10, 12 PM $ 0.000303
+0.00%
$ 87,866 $ 9
Dec 10, 10 AM $ 0.000305
+0.00%
$ 88,463 $ 8
Dec 10, 7 AM $ 0.000304
+0.00%
$ 88,222 $ 8
Dec 10, 5 AM $ 0.000306
+0.00%
$ 88,622 $ 7
Dec 10, 2 AM $ 0.000304
+0.00%
$ 88,102 $ 7
Dec 10, 12 AM $ 0.000304
+0.00%
$ 88,194 $ 7
Dec 9, 9 PM $ 0.000303
+0.00%
$ 87,779 $ 6
Dec 9, 7 PM $ 0.000304
+0.00%
$ 88,127 $ 5