CATO Historical Data

CATO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.000304
+0.00%
$ 88,127 $ 5
Dec 9, 4 PM $ 0.000307
+0.00%
$ 88,902 $ 6
Dec 9, 2 PM $ 0.000302
+0.00%
$ 87,488 $ 10
Dec 9, 11 AM $ 0.000303
+0.00%
$ 87,726 $ 10
Dec 9, 9 AM $ 0.000304
+0.00%
$ 87,996 $ 11
Dec 9, 6 AM $ 0.000302
+0.00%
$ 87,529 $ 12
Dec 9, 4 AM $ 0.000303
+0.00%
$ 87,934 $ 12
Dec 9, 1 AM $ 0.000301
+0.00%
$ 87,405 $ 13
Dec 8, 11 PM $ 0.000303
+0.00%
$ 87,755 $ 13
Dec 8, 8 PM $ 0.000303
+0.00%
$ 87,983 $ 15
Dec 8, 6 PM $ 0.000304
+0.00%
$ 88,083 $ 15
Dec 8, 3 PM $ 0.000303
+0.00%
$ 87,926 $ 20
Dec 8, 1 PM $ 0.00031
+0.00%
$ 89,885 $ 14
Dec 8, 10 AM $ 0.000311
+0.00%
$ 90,228 $ 14
Dec 8, 8 AM $ 0.000312
+0.00%
$ 90,554 $ 12
Dec 8, 5 AM $ 0.000312
+0.00%
$ 90,577 $ 17
Dec 8, 3 AM $ 0.000313
+0.00%
$ 90,625 $ 17
Dec 8, 12 AM $ 0.000311
+0.00%
$ 90,175 $ 16
Dec 7, 10 PM $ 0.000307
+0.00%
$ 88,898 $ 19
Dec 7, 7 PM $ 0.00031
+0.00%
$ 89,915 $ 18
Dec 7, 5 PM $ 0.000309
+0.00%
$ 89,622 $ 16
Dec 7, 2 PM $ 0.000309
+0.00%
$ 89,533 $ 11
Dec 7, 12 PM $ 0.000313
+0.00%
$ 90,740 $ 10
Dec 7, 9 AM $ 0.000311
+0.00%
$ 90,292 $ 10
Dec 7, 7 AM $ 0.000317
+0.00%
$ 91,848 $ 9
Dec 7, 4 AM $ 0.000317
+0.00%
$ 91,978 $ 4
Dec 7, 2 AM $ 0.000316
+0.00%
$ 91,606 $ 4
Dec 6, 11 PM $ 0.000311
+0.00%
$ 90,302 $ 5
Dec 6, 9 PM $ 0.000311
+0.00%
$ 90,208 $ 1
Dec 6, 6 PM $ 0.000313
+0.00%
$ 90,840 $ 1
Dec 6, 4 PM $ 0.000313
+0.00%
$ 90,745 $ 2
Dec 6, 1 PM $ 0.000313
+0.00%
$ 90,712 $ 3
Dec 6, 11 AM $ 0.000313
+0.00%
$ 90,806 $ 3
Dec 6, 8 AM $ 0.000312
+0.00%
$ 90,342 $ 4
Dec 6, 6 AM $ 0.000313
+0.00%
$ 90,782 $ 4
Dec 6, 3 AM $ 0.000315
+0.00%
$ 91,225 $ 4
Dec 6, 1 AM $ 0.000314
+0.00%
$ 91,035 $ 5
Dec 5, 10 PM $ 0.000314
+0.00%
$ 91,059 $ 6
Dec 5, 8 PM $ 0.000314
+0.00%
$ 90,998 $ 7
Dec 5, 5 PM $ 0.000312
+0.00%
$ 90,443 $ 9
Dec 5, 3 PM $ 0.000313
+0.00%
$ 90,630 $ 7
Dec 5, 12 PM $ 0.000312
+0.00%
$ 90,535 $ 7
Dec 5, 10 AM $ 0.000312
+0.00%
$ 90,317 $ 8
Dec 5, 7 AM $ 0.000316
+0.00%
$ 91,505 $ 7
Dec 5, 5 AM $ 0.000312
+0.00%
$ 90,321 $ 8
Dec 5, 2 AM $ 0.000314
+0.00%
$ 91,133 $ 7
Dec 5, 12 AM $ 0.000313
+0.00%
$ 90,694 $ 6
Dec 4, 9 PM $ 0.000313
+0.00%
$ 90,852 $ 7
Dec 4, 7 PM $ 0.000312
+0.00%
$ 90,510 $ 6
Dec 4, 4 PM $ 0.000315
+0.00%
$ 91,326 $ 5