CATO Historical Data

CATO Page 27
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.000315
+0.00%
$ 91,326 $ 5
Dec 4, 2 PM $ 0.000313
+0.00%
$ 90,849 $ 6
Dec 4, 11 AM $ 0.000313
+0.00%
$ 90,740 $ 19
Dec 4, 9 AM $ 0.000312
+0.00%
$ 90,513 $ 18
Dec 4, 6 AM $ 0.000314
+0.00%
$ 91,091 $ 18
Dec 4, 4 AM $ 0.000315
+0.00%
$ 91,229 $ 19
Dec 4, 1 AM $ 0.000316
+0.00%
$ 91,626 $ 19
Dec 3, 11 PM $ 0.000317
+0.00%
$ 91,845 $ 18
Dec 3, 8 PM $ 0.000315
+0.00%
$ 91,315 $ 17
Dec 3, 6 PM $ 0.000316
+0.00%
$ 91,762 $ 18
Dec 3, 3 PM $ 0.000313
+0.00%
$ 90,698 $ 19
Dec 3, 1 PM $ 0.00031
+0.00%
$ 89,844 $ 9
Dec 3, 10 AM $ 0.00031
+0.00%
$ 89,900 $ 9
Dec 3, 8 AM $ 0.00031
+0.00%
$ 89,916 $ 9
Dec 3, 5 AM $ 0.000311
+0.00%
$ 90,208 $ 9
Dec 3, 3 AM $ 0.000312
+0.00%
$ 90,433 $ 8
Dec 3, 12 AM $ 0.000307
+0.00%
$ 89,112 $ 8
Dec 2, 10 PM $ 0.00031
+0.00%
$ 89,834 $ 9
Dec 2, 7 PM $ 0.00031
+0.00%
$ 89,975 $ 8
Dec 2, 5 PM $ 0.000311
+0.00%
$ 90,159 $ 7
Dec 2, 2 PM $ 0.00031
+0.00%
$ 89,780 $ 4
Dec 2, 12 PM $ 0.00031
+0.00%
$ 89,952 $ 3
Dec 2, 9 AM $ 0.000307
+0.00%
$ 89,145 $ 2
Dec 2, 7 AM $ 0.000309
+0.00%
$ 89,512 $ 3
Dec 2, 4 AM $ 0.000308
+0.00%
$ 89,376 $ 4
Dec 2, 2 AM $ 0.000307
+0.00%
$ 89,115 $ 4
Dec 1, 11 PM $ 0.000307
+0.00%
$ 88,991 $ 8
Dec 1, 9 PM $ 0.000306
+0.00%
$ 88,719 $ 7
Dec 1, 6 PM $ 0.000307
+0.00%
$ 89,015 $ 8
Dec 1, 4 PM $ 0.000308
+0.00%
$ 89,288 $ 8
Dec 1, 1 PM $ 0.000308
+0.00%
$ 89,356 $ 8
Dec 1, 11 AM $ 0.000307
+0.00%
$ 89,166 $ 9
Dec 1, 8 AM $ 0.00031
+0.00%
$ 89,806 $ 9
Dec 1, 6 AM $ 0.000307
+0.00%
$ 88,933 $ 9
Dec 1, 3 AM $ 0.000306
+0.00%
$ 88,610 $ 8
Dec 1, 1 AM $ 0.000305
+0.00%
$ 88,408 $ 7
Nov 30, 10 PM $ 0.00031
+0.00%
$ 89,819 $ 3
Nov 30, 8 PM $ 0.000308
+0.00%
$ 89,236 $ 3
Nov 30, 5 PM $ 0.00031
+0.00%
$ 89,913 $ 3
Nov 30, 3 PM $ 0.000309
+0.00%
$ 89,580 $ 3
Nov 30, 12 PM $ 0.00031
+0.00%
$ 90,009 $ 2
Nov 30, 10 AM $ 0.00031
+0.00%
$ 89,883 $ 2
Nov 30, 7 AM $ 0.000309
+0.00%
$ 89,696 $ 2
Nov 30, 5 AM $ 0.00031
+0.00%
$ 89,780 $ 2
Nov 30, 2 AM $ 0.00031
+0.00%
$ 89,787 $ 2
Nov 30, 12 AM $ 0.000308
+0.00%
$ 89,301 $ 2
Nov 29, 9 PM $ 0.000309
+0.00%
$ 89,521 $ 2
Nov 29, 7 PM $ 0.000303
+0.00%
$ 87,993 $ 2
Nov 29, 4 PM $ 0.00031
+0.00%
$ 89,809 $ 4
Nov 29, 2 PM $ 0.000309
+0.00%
$ 89,483 $ 4