CATO Historical Data

CATO Page 28
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.000309
+0.00%
$ 89,602 $ 3
Nov 29, 9 AM $ 0.000308
+0.00%
$ 89,435 $ 3
Nov 29, 6 AM $ 0.000308
+0.00%
$ 89,272 $ 4
Nov 29, 4 AM $ 0.000308
+0.00%
$ 89,360 $ 4
Nov 29, 1 AM $ 0.00031
+0.00%
$ 89,843 $ 4
Nov 28, 11 PM $ 0.00031
+0.00%
$ 89,750 $ 5
Nov 28, 8 PM $ 0.00031
+0.00%
$ 89,958 $ 5
Nov 28, 6 PM $ 0.000307
+0.00%
$ 88,927 $ 4
Nov 28, 3 PM $ 0.000312
+0.00%
$ 90,449 $ 2
Nov 28, 1 PM $ 0.00031
+0.00%
$ 89,845 $ 17
Nov 28, 10 AM $ 0.000312
+0.00%
$ 90,498 $ 17
Nov 28, 8 AM $ 0.000308
+0.00%
$ 89,258 $ 16
Nov 28, 5 AM $ 0.000311
+0.00%
$ 90,089 $ 16
Nov 28, 3 AM $ 0.000309
+0.00%
$ 89,511 $ 16
Nov 28, 12 AM $ 0.000307
+0.00%
$ 89,068 $ 15
Nov 27, 10 PM $ 0.000309
+0.00%
$ 89,712 $ 16
Nov 27, 7 PM $ 0.00031
+0.00%
$ 90,021 $ 16
Nov 27, 5 PM $ 0.00031
+0.00%
$ 89,815 $ 18
Nov 27, 2 PM $ 0.000308
+0.00%
$ 89,449 $ 18
Nov 27, 12 PM $ 0.000307
+0.00%
$ 88,932 $ 3
Nov 27, 9 AM $ 0.000305
+0.00%
$ 88,545 $ 3
Nov 27, 7 AM $ 0.000309
+0.00%
$ 89,577 $ 4
Nov 27, 4 AM $ 0.000306
+0.00%
$ 88,715 $ 4
Nov 27, 2 AM $ 0.000307
+0.00%
$ 89,057 $ 4
Nov 26, 11 PM $ 0.000305
+0.00%
$ 88,438 $ 4
Nov 26, 9 PM $ 0.000306
+0.00%
$ 88,603 $ 6
Nov 26, 6 PM $ 0.000309
+0.00%
$ 89,651 $ 7
Nov 26, 4 PM $ 0.000305
+0.00%
$ 88,545 $ 6
Nov 26, 1 PM $ 0.000306
+0.00%
$ 88,717 $ 6
Nov 26, 11 AM $ 0.000308
+0.00%
$ 89,400 $ 6
Nov 26, 8 AM $ 0.000307
+0.00%
$ 88,963 $ 6
Nov 26, 6 AM $ 0.000308
+0.00%
$ 89,364 $ 7
Nov 26, 3 AM $ 0.000309
+0.00%
$ 89,742 $ 7
Nov 26, 1 AM $ 0.000309
+0.00%
$ 89,479 $ 7
Nov 25, 10 PM $ 0.000308
+0.00%
$ 89,372 $ 6
Nov 25, 8 PM $ 0.000308
+0.00%
$ 89,326 $ 5
Nov 25, 5 PM $ 0.000309
+0.00%
$ 89,698 $ 5
Nov 25, 3 PM $ 0.000308
+0.00%
$ 89,345 $ 7
Nov 25, 12 PM $ 0.000311
+0.00%
$ 90,135 $ 7
Nov 25, 10 AM $ 0.00031
+0.00%
$ 89,901 $ 7
Nov 25, 7 AM $ 0.000307
+0.00%
$ 89,091 $ 7
Nov 25, 5 AM $ 0.000309
+0.00%
$ 89,693 $ 8
Nov 25, 2 AM $ 0.000307
+0.00%
$ 89,020 $ 8
Nov 25, 12 AM $ 0.000309
+0.00%
$ 89,649 $ 10
Nov 24, 9 PM $ 0.000312
+0.00%
$ 90,386 $ 9
Nov 24, 7 PM $ 0.00031
+0.00%
$ 89,910 $ 9
Nov 24, 4 PM $ 0.000311
+0.00%
$ 90,160 $ 7
Nov 24, 2 PM $ 0.00031
+0.00%
$ 89,992 $ 5
Nov 24, 9 AM $ 0.000307
+0.00%
$ 88,908 $ 5
Nov 24, 6 AM $ 0.000307
+0.00%
$ 89,074 $ 5