CATO Historical Data

CATO Page 29
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.000307
+0.00%
$ 89,074 $ 5
Nov 24, 4 AM $ 0.00031
+0.00%
$ 89,993 $ 5
Nov 24, 1 AM $ 0.000309
+0.00%
$ 89,498 $ 4
Nov 23, 11 PM $ 0.000311
+0.00%
$ 90,133 $ 4
Nov 23, 8 PM $ 0.000311
+0.00%
$ 90,256 $ 5
Nov 23, 6 PM $ 0.000308
+0.00%
$ 89,367 $ 5
Nov 23, 3 PM $ 0.000313
+0.00%
$ 90,864 $ 5
Nov 23, 1 PM $ 0.000314
+0.00%
$ 91,174 $ 5
Nov 23, 10 AM $ 0.000308
+0.00%
$ 89,257 $ 5
Nov 23, 8 AM $ 0.000304
+0.00%
$ 88,084 $ 5
Nov 23, 5 AM $ 0.000307
+0.00%
$ 89,101 $ 5
Nov 23, 3 AM $ 0.000311
+0.00%
$ 90,117 $ 5
Nov 23, 12 AM $ 0.00031
+0.00%
$ 89,877 $ 4
Nov 22, 10 PM $ 0.000306
+0.00%
$ 88,667 $ 7
Nov 22, 7 PM $ 0.000306
+0.00%
$ 88,869 $ 9
Nov 22, 5 PM $ 0.000309
+0.00%
$ 89,521 $ 11
Nov 22, 2 PM $ 0.000309
+0.00%
$ 89,705 $ 14
Nov 22, 12 PM $ 0.000307
+0.00%
$ 89,041 $ 17
Nov 22, 9 AM $ 0.000305
+0.00%
$ 88,579 $ 35
Nov 22, 7 AM $ 0.00031
+0.00%
$ 89,911 $ 38
Nov 22, 4 AM $ 0.000306
+0.00%
$ 88,720 $ 38
Nov 22, 2 AM $ 0.00031
+0.00%
$ 89,912 $ 38
Nov 21, 11 PM $ 0.000308
+0.00%
$ 89,424 $ 37
Nov 21, 9 PM $ 0.000307
+0.00%
$ 89,101 $ 37
Nov 21, 6 PM $ 0.000307
+0.00%
$ 89,102 $ 36
Nov 21, 4 PM $ 0.000305
+0.00%
$ 88,465 $ 35
Nov 21, 1 PM $ 0.000307
+0.00%
$ 88,974 $ 33
Nov 21, 11 AM $ 0.000316
+0.00%
$ 91,576 $ 21
Nov 21, 8 AM $ 0.000318
+0.00%
$ 92,213 $ 21
Nov 21, 6 AM $ 0.000319
+0.00%
$ 92,537 $ 17
Nov 21, 3 AM $ 0.00032
+0.00%
$ 92,813 $ 17
Nov 21, 1 AM $ 0.000318
+0.00%
$ 92,185 $ 22
Nov 20, 10 PM $ 0.000322
+0.00%
$ 93,483 $ 23
Nov 20, 8 PM $ 0.000322
+0.00%
$ 93,374 $ 21
Nov 20, 5 PM $ 0.000319
+0.00%
$ 92,520 $ 21
Nov 20, 3 PM $ 0.000324
+0.00%
$ 93,974 $ 28
Nov 20, 12 PM $ 0.000323
+0.00%
$ 93,774 $ 29
Nov 20, 10 AM $ 0.000324
+0.00%
$ 93,814 $ 23
Nov 20, 7 AM $ 0.000326
+0.00%
$ 94,521 $ 22
Nov 20, 5 AM $ 0.000329
+0.00%
$ 95,415 $ 25
Nov 20, 2 AM $ 0.00033
+0.00%
$ 95,806 $ 23
Nov 20, 12 AM $ 0.000331
+0.00%
$ 95,883 $ 20
Nov 19, 9 PM $ 0.00033
+0.00%
$ 95,592 $ 21
Nov 19, 7 PM $ 0.000326
+0.00%
$ 94,593 $ 37
Nov 19, 4 PM $ 0.000334
+0.00%
$ 96,707 $ 28
Nov 19, 2 PM $ 0.000333
+0.00%
$ 96,512 $ 30
Nov 19, 11 AM $ 0.000335
+0.00%
$ 97,055 $ 29
Nov 19, 9 AM $ 0.000336
+0.00%
$ 97,413 $ 30
Nov 19, 6 AM $ 0.000337
+0.00%
$ 97,615 $ 29
Nov 19, 4 AM $ 0.000336
+0.00%
$ 97,377 $ 29