CATO Historical Data

CATO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.000312
+7.07%
$ 90,471 $ 54
Feb 12, 2026 $ 0.000289
-0.61%
$ 83,752 $ 5
Feb 11, 2026 $ 0.000289
-0.95%
$ 83,783 $ 8
Feb 10, 2026 $ 0.000289
-0.99%
$ 83,833 $ 3
Feb 9, 2026 $ 0.000291
+0.44%
$ 84,321 $ 7
Feb 8, 2026 $ 0.000291
+0.22%
$ 84,272 $ 6
Feb 7, 2026 $ 0.000292
+2.14%
$ 84,707 $ 12
Feb 6, 2026 $ 0.00029
+0.65%
$ 84,177 $ 49
Feb 5, 2026 $ 0.000288
-0.28%
$ 83,479 $ 25
Feb 4, 2026 $ 0.000289
+0.61%
$ 83,891 $ 17
Feb 3, 2026 $ 0.000287
-1.38%
$ 83,311 $ 11
Feb 2, 2026 $ 0.000291
+0.17%
$ 84,441 $ 18
Feb 1, 2026 $ 0.000291
+2.91%
$ 84,338 $ 41
Jan 31, 2026 $ 0.000281
+1.37%
$ 81,493 $ 26
Jan 30, 2026 $ 0.000276
+3.22%
$ 79,898 $ 24
Jan 29, 2026 $ 0.000266
-0.09%
$ 77,254 $ 10
Jan 28, 2026 $ 0.000283
-0.68%
$ -- $ 5
Jan 27, 2026 $ 0.000287
-0.10%
$ 83,126 $ 5
Jan 26, 2026 $ 0.000288
-0.71%
$ 83,483 $ 7
Jan 25, 2026 $ 0.000286
-3.29%
$ 82,990 $ 9
Jan 24, 2026 $ 0.000302
-1.77%
$ 87,582 $ 268
Jan 23, 2026 $ 0.000319
-0.28%
$ 92,382 $ 5
Jan 22, 2026 $ 0.00032
-1.20%
$ 92,889 $ 10
Jan 21, 2026 $ 0.000326
-0.67%
$ 94,493 $ 188
Jan 20, 2026 $ 0.000334
-0.66%
$ 96,932 $ 6
Jan 19, 2026 $ 0.000337
+0.78%
$ 97,728 $ 5
Jan 18, 2026 $ 0.000336
+1.86%
$ 97,324 $ 5
Jan 17, 2026 $ 0.000332
-0.55%
$ 96,143 $ 3
Jan 16, 2026 $ 0.000337
+2.25%
$ 97,644 $ 4
Jan 15, 2026 $ 0.000329
+0.37%
$ 95,524 $ 2
Jan 14, 2026 $ 0.000331
+0.98%
$ 95,875 $ 10
Jan 13, 2026 $ 0.000298
+0.34%
$ 86,400 $ 7
Jan 12, 2026 $ 0.000297
-0.62%
$ 86,075 $ 8
Jan 11, 2026 $ 0.000296
-1.17%
$ 85,929 $ 9
Jan 10, 2026 $ 0.000299
-0.42%
$ 86,630 $ 8
Jan 9, 2026 $ 0.0003
-0.96%
$ 86,899 $ 8
Jan 8, 2026 $ 0.000304
-0.06%
$ 88,043 $ 5
Jan 7, 2026 $ 0.000302
-1.24%
$ 87,625 $ 10
Jan 6, 2026 $ 0.000305
-0.60%
$ 88,490 $ 14
Jan 5, 2026 $ 0.000308
-1.61%
$ 89,221 $ 12
Jan 4, 2026 $ 0.000309
+1.11%
$ 89,497 $ 11
Jan 3, 2026 $ 0.000307
-0.08%
$ 89,041 $ 2
Jan 2, 2026 $ 0.000308
+4.29%
$ 89,270 $ 201
Jan 1, 2026 $ 0.000296
-0.12%
$ 85,752 $ 1
Dec 31, 2025 $ 0.000293
-0.69%
$ 85,641 $ 2
Dec 30, 2025 $ 0.000293
-1.10%
$ 84,975 $ 5
Dec 29, 2025 $ 0.000296
+0.55%
$ 85,922 $ 11
Dec 28, 2025 $ 0.000294
-0.62%
$ 85,759 $ 4
Dec 27, 2025 $ 0.000299
+0.20%
$ 86,738 $ 7
Dec 26, 2025 $ 0.000301
+0.95%
$ 87,257 $ 9