CATO Historical Data

CATO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $0.00021
+0.47%
$60,872 $10
Apr 7, 2026 $0.000213
+1.14%
$61,677 $4
Apr 6, 2026 $0.000211
-0.77%
$61,075 $3
Apr 5, 2026 $0.000212
+0.01%
$61,485 $3
Apr 4, 2026 $0.000212
+0.13%
$61,478 $10
Apr 3, 2026 $0.000212
+0.41%
$61,400 $3
Apr 2, 2026 $0.000212
+1.08%
$61,443 $8
Apr 1, 2026 $0.00021
-9.17%
$60,785 $38
Mar 31, 2026 $0.000232
+0.71%
$67,243 $6
Mar 30, 2026 $0.000231
+0.44%
$67,102 $18
Mar 29, 2026 $0.000292
+0.03%
$84,688 $4
Mar 28, 2026 $0.000292
+0.18%
$84,666 $2
Mar 27, 2026 $0.000292
+0.06%
$84,510 $4
Mar 26, 2026 $0.000291
-0.36%
$84,457 $5
Mar 25, 2026 $0.000292
-0.50%
$84,758 $5
Mar 24, 2026 $0.000294
+0.64%
$85,137 $3
Mar 23, 2026 $0.000293
+0.18%
$85,015 $11
Mar 22, 2026 $0.000291
-0.15%
$84,410 $5
Mar 21, 2026 $0.000292
-0.57%
$84,581 $1
Mar 20, 2026 $0.000293
-0.30%
$85,066 $6
Mar 19, 2026 $0.000294
+0.11%
$85,323 $8
Mar 18, 2026 $0.000294
-0.09%
$85,232 $5
Mar 17, 2026 $0.000294
+0.19%
$85,312 $5
Mar 16, 2026 $0.000294
-0.30%
$85,154 $6
Mar 15, 2026 $0.000294
+0.35%
$85,351 $3
Mar 14, 2026 $0.000292
-0.07%
$84,620 $2
Mar 13, 2026 $0.000292
-0.69%
$84,680 $8
Mar 12, 2026 $0.000292
-0.21%
$84,566 $3
Mar 11, 2026 $0.000292
+0.08%
$84,741 $5
Mar 10, 2026 $0.000292
-0.07%
$84,670 $8
Mar 9, 2026 $0.000292
-0.18%
$84,762 $8
Mar 8, 2026 $0.000291
+0.26%
$84,439 $4
Mar 7, 2026 $0.00029
-1.16%
$84,217 $28
Mar 6, 2026 $0.000294
-0.17%
$85,204 $4
Mar 5, 2026 $0.000294
+0.12%
$85,349 $7
Mar 4, 2026 $0.000293
-0.88%
$85,067 $17
Mar 3, 2026 $0.000299
+1.31%
$86,584 $10
Mar 2, 2026 $0.000298
+0.39%
$86,436 $10
Mar 1, 2026 $0.000299
-0.16%
$86,778 $9
Feb 28, 2026 $0.000302
+0.31%
$87,601 $8
Feb 27, 2026 $0.000297
-1.16%
$86,167 $8
Feb 26, 2026 $0.000299
-4.14%
$86,717 $18
Feb 25, 2026 $0.00031
-0.87%
$89,994 $11
Feb 24, 2026 $0.000314
+0.23%
$90,953 $6
Feb 23, 2026 $0.000315
+0.86%
$91,248 $9
Feb 22, 2026 $0.000314
+0.43%
$91,026 $2
Feb 21, 2026 $0.000311
+0.77%
$90,250 $7
Feb 20, 2026 $0.000293
+0.20%
$-- $5
Feb 19, 2026 $0.000293
+1.00%
$85,021 $1
Feb 18, 2026 $0.000289
-1.41%
$83,855 $4