CATO Historical Data

CATO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $0.00023
+0.00%
$66,756 $22
Aug 9, 6 AM $0.00023
+0.15%
$66,821 $21
Aug 9, 4 AM $0.00023
+0.00%
$66,708 $21
Aug 9, 3 AM $0.00023
+0.00%
$66,698 $21
Aug 9, 12 AM $0.00023
-1.24%
$66,680 $21
Aug 8, 11 PM $0.000236
-1.81%
$68,403 $6
Aug 8, 9 PM $0.000241
+1.60%
$69,846 $4
Aug 8, 8 PM $0.000236
+1.37%
$68,298 $3
Aug 8, 5 PM $0.00023
+0.00%
$66,571 $0.1
Aug 8, 2 PM $0.00022
+0.00%
$63,813 $0
Aug 8, 10 AM $0.00022
+0.00%
$63,742 $0
Aug 5, 7 PM $0.00022
+0.00%
$63,708 $1
Aug 5, 4 AM $0.00022
+0.00%
$63,683 $2
Aug 4, 8 PM $0.00022
+0.00%
$63,721 $3
Aug 4, 3 PM $0.000223
-0.63%
$64,606 $3
Aug 4, 8 AM $0.000225
+0.00%
$65,211 $7
Aug 4, 1 AM $0.000221
+0.00%
$64,067 $6
Aug 3, 11 PM $0.000223
+0.00%
$64,667 $6
Aug 3, 3 PM $0.000225
+1.02%
$65,228 $1
Aug 3, 2 PM $0.00022
+0.69%
$63,855 $1
Aug 3, 12 PM $0.000218
+0.00%
$63,174 $0
Jul 30, 6 AM $0.000219
+0.00%
$63,482 $0
Jul 28, 1 AM $0.000218
+0.00%
$63,204 $5
Jul 27, 2 PM $0.000219
+0.15%
$63,480 $9
Jul 27, 1 PM $0.000217
+0.00%
$62,977 $5
Jul 27, 2 AM $0.00022
+0.00%
$63,771 $5
Jul 27, 1 AM $0.00022
+0.00%
$63,694 $5
Jul 27, 12 AM $0.000222
+0.00%
$64,324 $2
Jul 26, 11 PM $0.000233
+1.37%
$67,582 $2
Jul 25, 5 PM $0.000226
+5.14%
$65,481 $485
Jul 17, 6 PM $0.000212
+0.00%
$61,357 $0.1
Jul 13, 8 PM $0.000209
+1.31%
$60,547 $2
Jul 13, 6 PM $0.000209
+0.00%
$60,681 $1
Jul 13, 2 PM $0.00021
+0.00%
$60,943 $0
Jul 13, 1 PM $0.000207
+0.00%
$59,953 $0
Jul 13, 1 AM $0.000207
+0.00%
$60,004 $0.1
Jul 13, 12 AM $0.000207
+0.00%
$60,049 $0
Jul 12, 10 PM $0.000207
+0.00%
$60,107 $0
Jul 12, 12 AM $0.000208
-0.19%
$60,183 $0
Jul 11, 11 PM $0.000209
+0.00%
$60,508 $0
Jul 11, 2 PM $0.00021
+0.08%
$60,742 $4
Jul 11, 1 PM $0.000209
+0.00%
$60,661 $4
Jul 11, 11 AM $0.000209
+0.00%
$60,646 $4
Jul 11, 9 AM $0.000209
+0.00%
$60,632 $4
Jul 11, 7 AM $0.000209
+0.02%
$60,621 $4
Jul 11, 6 AM $0.000209
+0.02%
$60,593 $4
Jul 11, 5 AM $0.000209
+0.00%
$60,566 $4
Jul 10, 8 PM $0.000209
+0.13%
$60,552 $4
Jul 10, 5 PM $0.000208
-1.11%
$60,437 $3
Jul 10, 3 PM $0.000213
+0.09%
$61,871 $3