CATO Historical Data

CATO Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.000204
+0.00%
$ 59,218 $ 6
May 12, 10 AM $ 0.000205
+0.00%
$ 59,531 $ 6
May 12, 8 AM $ 0.000205
+0.00%
$ 59,531 $ 6
May 12, 5 AM $ 0.000205
+0.00%
$ 59,531 $ 6
May 12, 3 AM $ 0.000205
+0.00%
$ 59,531 $ 6
May 12, 12 AM $ 0.000206
+0.00%
$ 59,640 $ 5
May 11, 10 PM $ 0.000206
+0.00%
$ 59,640 $ 6
May 11, 7 PM $ 0.000206
+0.00%
$ 59,640 $ 8
May 11, 5 PM $ 0.000206
+0.00%
$ 59,598 $ 8
May 11, 2 PM $ 0.000205
+0.00%
$ 59,319 $ 8
May 11, 12 PM $ 0.000205
+0.00%
$ 59,470 $ 6
May 11, 9 AM $ 0.000205
+0.00%
$ 59,470 $ 6
May 11, 7 AM $ 0.000205
+0.00%
$ 59,470 $ 7
May 11, 4 AM $ 0.000205
+0.00%
$ 59,436 $ 6
May 11, 2 AM $ 0.000206
+0.00%
$ 59,748 $ 6
May 10, 11 PM $ 0.000206
+0.00%
$ 59,748 $ 5
May 10, 9 PM $ 0.000205
+0.00%
$ 59,395 $ 5
May 10, 6 PM $ 0.000207
+0.00%
$ 60,098 $ 2
May 10, 4 PM $ 0.000206
+0.00%
$ 59,748 $ 2
May 10, 1 PM $ 0.000207
+0.00%
$ 60,078 $ 1
May 10, 11 AM $ 0.000207
+0.00%
$ 60,078 $ 1
May 10, 8 AM $ 0.000207
+0.00%
$ 60,044 $ 1
May 10, 6 AM $ 0.000207
+0.00%
$ 60,044 $ 1
May 10, 3 AM $ 0.000207
+0.00%
$ 60,025 $ 1
May 10, 1 AM $ 0.000207
+0.00%
$ 60,025 $ 2
May 9, 10 PM $ 0.000207
+0.00%
$ 60,025 $ 2
May 9, 8 PM $ 0.000207
+0.00%
$ 60,025 $ 8
May 9, 5 PM $ 0.000207
+0.00%
$ 60,025 $ 10
May 9, 3 PM $ 0.000207
+0.00%
$ 60,025 $ 26
May 9, 12 PM $ 0.000207
+0.00%
$ 60,063 $ 26
May 9, 10 AM $ 0.000207
+0.00%
$ 60,063 $ 28
May 9, 7 AM $ 0.000207
+0.00%
$ 60,063 $ 28
May 9, 5 AM $ 0.000207
+0.00%
$ 60,063 $ 28
May 9, 2 AM $ 0.000207
+0.00%
$ 60,029 $ 28
May 9, 12 AM $ 0.000206
+0.00%
$ 59,741 $ 27
May 8, 9 PM $ 0.000206
+0.00%
$ 59,741 $ 27
May 8, 7 PM $ 0.000204
+0.00%
$ 58,997 $ 21
May 8, 4 PM $ 0.000203
+0.00%
$ 58,844 $ 19
May 8, 2 PM $ 0.000199
+0.00%
$ 57,681 $ 3
May 8, 11 AM $ 0.000199
+0.00%
$ 57,618 $ 3
May 8, 9 AM $ 0.000199
+0.00%
$ 57,774 $ 1
May 8, 6 AM $ 0.000199
+0.00%
$ 57,774 $ 1
May 8, 4 AM $ 0.000199
+0.00%
$ 57,774 $ 1
May 8, 1 AM $ 0.000199
+0.00%
$ 57,774 $ 1
May 7, 11 PM $ 0.000199
+0.00%
$ 57,774 $ 1
May 7, 8 PM $ 0.000199
+0.00%
$ 57,774 $ 1
May 7, 6 PM $ 0.000199
+0.00%
$ 57,774 $ 2
May 7, 3 PM $ 0.000199
+0.00%
$ 57,774 $ 2
May 7, 1 PM $ 0.000199
+0.00%
$ 57,814 $ 2
May 7, 10 AM $ 0.000199
+0.00%
$ 57,814 $ 3