CATO Historical Data

CATO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.000211
+0.00%
$ 61,147 $ 8
Apr 2, 11 PM $ 0.000212
+0.00%
$ 61,443 $ 8
Apr 2, 8 PM $ 0.000212
+0.00%
$ 61,443 $ 9
Apr 2, 6 PM $ 0.000212
+0.00%
$ 61,443 $ 10
Apr 2, 3 PM $ 0.000212
+0.00%
$ 61,443 $ 11
Apr 2, 1 PM $ 0.00021
-0.14%
$ 60,968 $ 12
Apr 2, 10 AM $ 0.000211
+0.00%
$ 61,118 $ 42
Apr 2, 8 AM $ 0.000211
+0.00%
$ 61,118 $ 42
Apr 2, 5 AM $ 0.000211
+0.00%
$ 61,132 $ 41
Apr 2, 3 AM $ 0.000209
+0.00%
$ 60,617 $ 39
Apr 2, 12 AM $ 0.00021
+0.00%
$ 60,785 $ 38
Apr 1, 10 PM $ 0.00021
+0.00%
$ 60,785 $ 38
Apr 1, 7 PM $ 0.00021
+0.00%
$ 60,918 $ 37
Apr 1, 5 PM $ 0.000211
+0.00%
$ 61,296 $ 37
Apr 1, 9 AM $ 0.000233
+0.00%
$ 67,433 $ 6
Apr 1, 7 AM $ 0.000233
+0.00%
$ 67,433 $ 7
Apr 1, 4 AM $ 0.000232
+0.00%
$ 67,322 $ 7
Apr 1, 2 AM $ 0.000231
+0.00%
$ 66,921 $ 6
Mar 31, 11 PM $ 0.000232
+0.00%
$ 67,243 $ 6
Mar 31, 9 PM $ 0.000232
+0.00%
$ 67,217 $ 6
Mar 31, 6 PM $ 0.000232
+0.00%
$ 67,217 $ 6
Mar 31, 4 PM $ 0.00023
+0.00%
$ 66,811 $ 5
Mar 31, 1 PM $ 0.000232
+0.00%
$ 67,142 $ 5
Mar 31, 11 AM $ 0.000231
+0.00%
$ 67,060 $ 6
Mar 31, 8 AM $ 0.00023
+0.00%
$ 66,776 $ 5
Mar 31, 6 AM $ 0.00023
+0.00%
$ 66,811 $ 5
Mar 31, 3 AM $ 0.000232
+0.00%
$ 67,148 $ 5
Mar 31, 1 AM $ 0.00023
+0.00%
$ 66,770 $ 7
Mar 30, 10 PM $ 0.000231
+0.00%
$ 67,102 $ 18
Mar 30, 8 PM $ 0.00023
+0.00%
$ 66,771 $ 109
Mar 30, 5 PM $ 0.000231
+0.00%
$ 66,838 $ 108
Mar 30, 3 PM $ 0.000231
+0.00%
$ 66,862 $ 108
Mar 30, 12 PM $ 0.000231
+0.00%
$ 66,961 $ 109
Mar 30, 10 AM $ 0.00023
+0.00%
$ 66,699 $ 108
Mar 30, 7 AM $ 0.00023
+0.00%
$ 66,681 $ 108
Mar 30, 5 AM $ 0.00023
+0.00%
$ 66,681 $ 107
Mar 30, 2 AM $ 0.00023
+0.00%
$ 66,734 $ 106
Mar 30, 12 AM $ 0.00023
+0.00%
$ 66,805 $ 94
Mar 29, 7 PM $ 0.000292
+0.00%
$ 84,688 $ 4
Mar 29, 4 PM $ 0.000292
+0.00%
$ 84,688 $ 4
Mar 29, 2 PM $ 0.000294
+0.00%
$ 85,118 $ 3
Mar 29, 11 AM $ 0.000293
+0.00%
$ 85,085 $ 2
Mar 29, 9 AM $ 0.000293
+0.00%
$ 85,085 $ 3
Mar 29, 6 AM $ 0.000293
+0.00%
$ 85,085 $ 3
Mar 29, 4 AM $ 0.000293
+0.00%
$ 85,085 $ 3
Mar 29, 1 AM $ 0.000292
+0.00%
$ 84,666 $ 3
Mar 28, 11 PM $ 0.000292
+0.00%
$ 84,666 $ 2
Mar 28, 8 PM $ 0.000294
+0.00%
$ 85,162 $ 2
Mar 28, 6 PM $ 0.000294
+0.00%
$ 85,162 $ 2
Mar 28, 3 PM $ 0.000294
+0.00%
$ 85,162 $ 2