CATO Historical Data

CATO Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00178
-7.86%
$ 517,151 $ 16,152
May 13 $ 0.00199
-6.02%
$ 561,285 $ 26,411
May 6 $ 0.00237
-2.62%
$ -- $ 12,385
Apr 29 $ 0.00264
+2.05%
$ 706,005 $ 14,073
Apr 22 $ 0.00277
-10.40%
$ 752,608 $ 43,768
Apr 15 $ 0.00321
+0.97%
$ 895,156 $ 42,233
Apr 8 $ 0.00278
-49.03%
$ 920,812 $ 83,837
Apr 1 $ 0.00579
-50.56%
$ 1.58 million $ 342,334
Mar 25 $ 0.0133
+505.52%
$ 3.36 million $ 739,273
Mar 18 $ 0.00204
-11.80%
$ 586,207 $ 28,407
Mar 11 $ 0.00253
+10.79%
$ 670,171 $ 133,226
Download