CATO Historical Data

CATO Page 30
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.000338
+0.00%
$ 98,067 $ 31
Nov 18, 11 PM $ 0.000339
+0.00%
$ 98,235 $ 30
Nov 18, 8 PM $ 0.000348
+0.00%
$ 100,992 $ 12
Nov 18, 6 PM $ 0.000347
+0.00%
$ 100,610 $ 13
Nov 18, 3 PM $ 0.00035
+0.00%
$ 101,473 $ 14
Nov 18, 1 PM $ 0.000347
+0.00%
$ 100,605 $ 19
Nov 18, 10 AM $ 0.000349
+0.00%
$ 101,088 $ 18
Nov 18, 7 AM $ 0.000349
+0.00%
$ 101,087 $ 18
Nov 18, 5 AM $ 0.000348
+0.00%
$ 100,903 $ 17
Nov 18, 2 AM $ 0.000344
+0.00%
$ 99,876 $ 14
Nov 18, 12 AM $ 0.000346
+0.00%
$ 100,205 $ 14
Nov 17, 9 PM $ 0.000344
+0.00%
$ 99,685 $ 16
Nov 17, 7 PM $ 0.000342
+0.00%
$ 99,303 $ 16
Nov 17, 4 PM $ 0.000346
+0.00%
$ 100,367 $ 16
Nov 17, 2 PM $ 0.000342
+0.00%
$ 99,158 $ 9
Nov 17, 11 AM $ 0.000347
+0.00%
$ 100,728 $ 8
Nov 17, 9 AM $ 0.000347
+0.00%
$ 100,493 $ 9
Nov 17, 6 AM $ 0.000347
+0.00%
$ 100,515 $ 10
Nov 17, 4 AM $ 0.000346
+0.00%
$ 100,461 $ 10
Nov 17, 1 AM $ 0.000345
+0.00%
$ 100,170 $ 11
Nov 16, 11 PM $ 0.000345
+0.00%
$ 99,967 $ 9
Nov 16, 8 PM $ 0.000347
+0.00%
$ 100,538 $ 9
Nov 16, 6 PM $ 0.000341
+0.00%
$ 98,982 $ 9
Nov 16, 3 PM $ 0.000344
+0.00%
$ 99,739 $ 8
Nov 16, 1 PM $ 0.000344
+0.00%
$ 99,776 $ 8
Nov 16, 10 AM $ 0.000349
+0.00%
$ 101,207 $ 6
Nov 16, 8 AM $ 0.000347
+0.00%
$ 100,687 $ 6
Nov 16, 5 AM $ 0.000348
+0.00%
$ 101,021 $ 6
Nov 16, 3 AM $ 0.000348
+0.00%
$ 101,012 $ 6
Nov 16, 12 AM $ 0.000343
+0.00%
$ 99,483 $ 5
Nov 15, 10 PM $ 0.000343
+0.00%
$ 99,494 $ 6
Nov 15, 7 PM $ 0.000345
+0.00%
$ 99,915 $ 6
Nov 15, 5 PM $ 0.000347
+0.00%
$ 100,755 $ 6
Nov 15, 2 PM $ 0.000345
+0.00%
$ 100,124 $ 7
Nov 15, 12 PM $ 0.000343
+0.00%
$ 99,503 $ 19
Nov 15, 9 AM $ 0.000344
+0.00%
$ 99,859 $ 20
Nov 15, 7 AM $ 0.000348
+0.00%
$ 100,789 $ 20
Nov 15, 4 AM $ 0.000347
+0.00%
$ 100,602 $ 22
Nov 15, 2 AM $ 0.000348
+0.00%
$ 100,932 $ 23
Nov 14, 11 PM $ 0.000344
+0.00%
$ 99,607 $ 23
Nov 14, 9 PM $ 0.000344
+0.00%
$ 99,631 $ 23
Nov 14, 6 PM $ 0.000347
+0.00%
$ 100,630 $ 24
Nov 14, 4 PM $ 0.000346
+0.00%
$ 100,274 $ 26
Nov 14, 1 PM $ 0.000346
+0.00%
$ 100,228 $ 25
Nov 14, 11 AM $ 0.000351
+0.00%
$ 101,766 $ 14
Nov 14, 8 AM $ 0.000349
+0.00%
$ 101,187 $ 13
Nov 14, 6 AM $ 0.000355
+0.00%
$ 102,804 $ 13
Nov 14, 3 AM $ 0.000352
+0.00%
$ 101,966 $ 11
Nov 14, 1 AM $ 0.00035
+0.00%
$ 101,482 $ 11
Nov 13, 10 PM $ 0.000352
+0.00%
$ 102,148 $ 11