CATO Historical Data

CATO Page 31
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.000352
+0.00%
$ 102,148 $ 11
Nov 13, 8 PM $ 0.000349
+0.00%
$ 101,280 $ 18
Nov 13, 5 PM $ 0.000349
+0.00%
$ 101,283 $ 15
Nov 13, 3 PM $ 0.000355
+0.00%
$ 103,060 $ 15
Nov 13, 12 PM $ 0.000356
+0.00%
$ 103,282 $ 16
Nov 13, 10 AM $ 0.000353
+0.00%
$ 102,491 $ 17
Nov 13, 7 AM $ 0.000358
+0.00%
$ 103,768 $ 29
Nov 13, 5 AM $ 0.000355
+0.00%
$ 102,855 $ 28
Nov 13, 2 AM $ 0.000356
+0.00%
$ 103,099 $ 27
Nov 13, 12 AM $ 0.000357
+0.00%
$ 103,518 $ 27
Nov 12, 9 PM $ 0.000361
+0.00%
$ 104,559 $ 19
Nov 12, 7 PM $ 0.000357
+0.00%
$ 103,429 $ 20
Nov 12, 4 PM $ 0.000356
+0.00%
$ 103,219 $ 20
Nov 12, 2 PM $ 0.000362
+0.00%
$ 104,917 $ 19
Nov 12, 11 AM $ 0.000363
+0.00%
$ 105,227 $ 17
Nov 12, 9 AM $ 0.000359
+0.00%
$ 104,133 $ 17
Nov 12, 6 AM $ 0.000357
+0.00%
$ 103,575 $ 10
Nov 12, 4 AM $ 0.000353
+0.00%
$ 102,466 $ 16
Nov 12, 1 AM $ 0.000354
+0.00%
$ 102,642 $ 26
Nov 11, 11 PM $ 0.000355
+0.00%
$ 103,011 $ 27
Nov 11, 8 PM $ 0.000354
+0.00%
$ 102,597 $ 26
Nov 11, 6 PM $ 0.000356
+0.00%
$ 103,102 $ 26
Nov 11, 3 PM $ 0.000354
+0.00%
$ 102,591 $ 25
Nov 11, 1 PM $ 0.000355
+0.00%
$ 102,910 $ 24
Nov 11, 10 AM $ 0.000355
+0.00%
$ 103,014 $ 24
Nov 11, 8 AM $ 0.000354
+0.00%
$ 102,604 $ 24
Nov 11, 5 AM $ 0.000352
+0.00%
$ 102,085 $ 18
Nov 11, 3 AM $ 0.000351
+0.00%
$ 101,893 $ 7
Nov 11, 12 AM $ 0.00034
+0.00%
$ 98,550 $ 2
Nov 10, 10 PM $ 0.000338
+0.00%
$ 97,905 $ 2
Nov 10, 7 PM $ 0.000344
+0.00%
$ 99,688 $ 3
Nov 10, 5 PM $ 0.000343
+0.00%
$ 99,430 $ 3
Nov 10, 2 PM $ 0.000346
+0.00%
$ 100,253 $ 4
Nov 10, 12 PM $ 0.000346
+0.00%
$ 100,277 $ 4
Nov 10, 9 AM $ 0.000349
+0.00%
$ 101,125 $ 4
Nov 10, 7 AM $ 0.000348
+0.00%
$ 100,831 $ 4
Nov 10, 4 AM $ 0.000348
+0.00%
$ 100,969 $ 5
Nov 10, 2 AM $ 0.000348
+0.00%
$ 100,846 $ 5
Nov 9, 11 PM $ 0.000345
+0.00%
$ 99,921 $ 6
Nov 9, 9 PM $ 0.000346
+0.00%
$ 100,208 $ 6
Nov 9, 6 PM $ 0.000344
+0.00%
$ 99,667 $ 5
Nov 9, 4 PM $ 0.000346
+0.00%
$ 100,261 $ 5
Nov 9, 1 PM $ 0.000347
+0.00%
$ 100,677 $ 5
Nov 9, 11 AM $ 0.000344
+0.00%
$ 99,680 $ 6
Nov 9, 8 AM $ 0.000346
+0.00%
$ 100,281 $ 5
Nov 9, 6 AM $ 0.000348
+0.00%
$ 100,889 $ 6
Nov 9, 3 AM $ 0.000342
+0.00%
$ 99,278 $ 8
Nov 9, 1 AM $ 0.000343
+0.00%
$ 99,495 $ 8
Nov 8, 10 PM $ 0.000344
+0.00%
$ 99,660 $ 6
Nov 8, 8 PM $ 0.000342
+0.00%
$ 99,260 $ 7