CATO Historical Data

CATO Page 32
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.000342
+0.00%
$ 99,260 $ 7
Nov 8, 5 PM $ 0.000341
+0.00%
$ 99,017 $ 9
Nov 8, 3 PM $ 0.00034
+0.00%
$ 98,679 $ 10
Nov 8, 12 PM $ 0.000342
+0.00%
$ 99,112 $ 10
Nov 8, 10 AM $ 0.000343
+0.00%
$ 99,451 $ 11
Nov 8, 7 AM $ 0.000341
+0.00%
$ 98,745 $ 11
Nov 8, 5 AM $ 0.000343
+0.00%
$ 99,323 $ 11
Nov 8, 2 AM $ 0.000345
+0.00%
$ 100,182 $ 14
Nov 8, 12 AM $ 0.000341
+0.00%
$ 98,759 $ 13
Nov 7, 9 PM $ 0.000344
+0.00%
$ 99,753 $ 14
Nov 7, 7 PM $ 0.000344
+0.00%
$ 99,716 $ 13
Nov 7, 4 PM $ 0.000344
+0.00%
$ 99,741 $ 15
Nov 7, 2 PM $ 0.00034
+0.00%
$ 98,459 $ 15
Nov 7, 11 AM $ 0.000339
+0.00%
$ 98,445 $ 16
Nov 7, 9 AM $ 0.000342
+0.00%
$ 99,247 $ 15
Nov 7, 6 AM $ 0.000344
+0.00%
$ 99,700 $ 15
Nov 7, 4 AM $ 0.000344
+0.00%
$ 99,750 $ 10
Nov 7, 1 AM $ 0.000346
+0.00%
$ 100,377 $ 9
Nov 6, 11 PM $ 0.000343
+0.00%
$ 99,457 $ 9
Nov 6, 8 PM $ 0.000344
+0.00%
$ 99,803 $ 9
Nov 6, 6 PM $ 0.000347
+0.00%
$ 100,734 $ 8
Nov 6, 3 PM $ 0.000344
+0.00%
$ 99,779 $ 5
Nov 6, 1 PM $ 0.000344
+0.00%
$ 99,843 $ 4
Nov 6, 10 AM $ 0.000345
+0.00%
$ 99,950 $ 4
Nov 6, 8 AM $ 0.000345
+0.00%
$ 99,911 $ 6
Nov 6, 5 AM $ 0.000345
+0.00%
$ 99,995 $ 5
Nov 6, 3 AM $ 0.000348
+0.00%
$ 101,051 $ 6
Nov 6, 12 AM $ 0.000346
+0.00%
$ 100,232 $ 11
Nov 5, 10 PM $ 0.000347
+0.00%
$ 100,549 $ 13
Nov 5, 7 PM $ 0.000349
+0.00%
$ 101,181 $ 21
Nov 5, 5 PM $ 0.000351
+0.00%
$ 101,735 $ 24
Nov 5, 2 PM $ 0.000346
+0.00%
$ 100,227 $ 26
Nov 5, 12 PM $ 0.000349
+0.00%
$ 101,317 $ 26
Nov 5, 9 AM $ 0.000348
+0.00%
$ 100,955 $ 26
Nov 5, 7 AM $ 0.000348
+0.00%
$ 100,846 $ 26
Nov 5, 4 AM $ 0.000346
+0.00%
$ 100,391 $ 31
Nov 5, 2 AM $ 0.000347
+0.00%
$ 100,540 $ 29
Nov 4, 11 PM $ 0.000346
+0.00%
$ 100,325 $ 26
Nov 4, 9 PM $ 0.000348
+0.00%
$ 100,774 $ 22
Nov 4, 6 PM $ 0.000345
+0.00%
$ 100,038 $ 19
Nov 4, 4 PM $ 0.000345
+0.00%
$ 99,945 $ 15
Nov 4, 1 PM $ 0.000346
+0.00%
$ 100,349 $ 18
Nov 4, 11 AM $ 0.000348
+0.00%
$ 100,778 $ 20
Nov 4, 8 AM $ 0.000346
+0.00%
$ 100,336 $ 20
Nov 4, 6 AM $ 0.000345
+0.00%
$ 100,097 $ 18
Nov 4, 3 AM $ 0.00035
+0.00%
$ 101,524 $ 15
Nov 4, 1 AM $ 0.000349
+0.00%
$ 101,181 $ 17
Nov 3, 10 PM $ 0.000345
+0.00%
$ 99,919 $ 17
Nov 3, 8 PM $ 0.000339
+0.00%
$ 98,391 $ 16
Nov 3, 5 PM $ 0.000344
+0.00%
$ 99,831 $ 15