CATO Historical Data

CATO Page 33
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.000344
+0.00%
$ 99,844 $ 10
Nov 3, 12 PM $ 0.000344
+0.00%
$ 99,772 $ 10
Nov 3, 10 AM $ 0.000339
+0.00%
$ 98,241 $ 7
Nov 3, 7 AM $ 0.000341
+0.00%
$ 99,018 $ 7
Nov 3, 5 AM $ 0.000341
+0.00%
$ 99,011 $ 6
Nov 3, 2 AM $ 0.000342
+0.00%
$ 99,100 $ 4
Nov 3, 12 AM $ 0.000346
+0.00%
$ 100,333 $ 3
Nov 2, 9 PM $ 0.000347
+0.00%
$ 100,523 $ 1
Nov 2, 7 PM $ 0.000345
+0.00%
$ 99,927 $ 1
Nov 2, 4 PM $ 0.000343
+0.00%
$ 99,468 $ 1
Nov 2, 2 PM $ 0.000348
+0.00%
$ 100,894 $ 1
Nov 2, 11 AM $ 0.000349
+0.00%
$ 101,148 $ 1
Nov 2, 9 AM $ 0.00035
+0.00%
$ 101,489 $ 1
Nov 2, 6 AM $ 0.00035
+0.00%
$ 101,478 $ 13
Nov 2, 4 AM $ 0.000349
+0.00%
$ 101,204 $ 25
Nov 2, 1 AM $ 0.000349
+0.00%
$ 101,262 $ 25
Nov 1, 11 PM $ 0.00035
+0.00%
$ 101,556 $ 25
Oct 25, 1 PM $ 0.000424
+0.00%
$ 122,848 $ 10
Oct 25, 11 AM $ 0.000424
+0.00%
$ 122,848 $ 10
Oct 25, 8 AM $ 0.000424
+0.00%
$ 122,848 $ 10
Oct 25, 6 AM $ 0.000424
+0.00%
$ 122,848 $ 10
Oct 25, 3 AM $ 0.000424
+0.00%
$ 122,848 $ 10
Oct 25, 1 AM $ 0.000424
+0.00%
$ 122,848 $ 11
Oct 24, 10 PM $ 0.000424
+0.00%
$ 122,848 $ 11
Oct 24, 8 PM $ 0.000424
+0.00%
$ 122,848 $ 11
Oct 24, 5 PM $ 0.000424
+0.00%
$ 122,848 $ 11
Oct 24, 3 PM $ 0.000424
+0.00%
$ 122,848 $ 15
Oct 24, 12 PM $ 0.000416
+0.00%
$ 120,587 $ 7
Oct 24, 10 AM $ 0.000416
+0.00%
$ 120,587 $ 9
Oct 24, 7 AM $ 0.000416
+0.00%
$ 120,587 $ 14
Oct 24, 5 AM $ 0.000416
+0.00%
$ 120,587 $ 14
Oct 24, 2 AM $ 0.000416
+0.00%
$ 120,587 $ 15
Oct 24, 12 AM $ 0.000415
+0.00%
$ -- $ 15
Oct 23, 9 PM $ 0.000415
+0.00%
$ 120,479 $ 15
Oct 23, 7 PM $ 0.000415
+0.00%
$ 120,479 $ 16
Oct 23, 4 PM $ 0.000415
+0.00%
$ 120,369 $ 16
Oct 23, 2 PM $ 0.000418
+0.00%
$ 121,084 $ 14
Oct 23, 11 AM $ 0.000417
+0.00%
$ 120,861 $ 12
Oct 7, 9 AM $ 0.000482
+0.00%
$ 139,666 $ 20
Oct 7, 4 AM $ 0.000481
+0.00%
$ 139,587 $ 24
Oct 7, 2 AM $ 0.000477
+0.00%
$ 139,307 $ 25
Oct 6, 11 PM $ 0.00048
+0.00%
$ 139,307 $ 24
Oct 6, 9 PM $ 0.00048
+0.00%
$ 139,983 $ 24
Oct 6, 6 PM $ 0.000483
+0.00%
$ 139,983 $ 25
Oct 6, 4 PM $ 0.000484
+0.00%
$ 144,758 $ 24
Oct 6, 1 PM $ 0.000499
+0.00%
$ 144,758 $ 8
Oct 6, 11 AM $ 0.000497
+0.00%
$ 144,101 $ 8
Oct 6, 8 AM $ 0.000494
+0.00%
$ 143,121 $ 9
Oct 6, 6 AM $ 0.000493
+0.00%
$ 142,840 $ 4
Oct 6, 3 AM $ 0.000499
+0.00%
$ 144,646 $ 4