CATO Historical Data

CATO Page 34
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.000493
+0.00%
$ 142,840 $ 4
Oct 6, 3 AM $ 0.000499
+0.00%
$ 144,646 $ 4
Oct 6, 1 AM $ 0.000495
+0.00%
$ 143,471 $ 5
Oct 5, 10 PM $ 0.000494
+0.00%
$ 143,296 $ 5
Oct 5, 8 PM $ 0.000492
+0.00%
$ 142,713 $ 5
Oct 5, 5 PM $ 0.000492
+0.00%
$ 142,765 $ 4
Oct 5, 3 PM $ 0.000491
+0.00%
$ 142,361 $ 5
Oct 5, 12 PM $ 0.000493
+0.00%
$ 143,068 $ 4
Oct 5, 10 AM $ 0.000503
+0.00%
$ 145,823 $ 4
Oct 5, 7 AM $ 0.000502
+0.00%
$ 145,615 $ 4
Oct 5, 5 AM $ 0.000509
+0.00%
$ 147,719 $ 3
Oct 5, 2 AM $ 0.000506
+0.00%
$ 146,622 $ 2
Oct 5, 12 AM $ 0.000505
+0.00%
$ 146,509 $ 28
Oct 4, 9 PM $ 0.000505
+0.00%
$ 146,509 $ 28
Oct 4, 7 PM $ 0.000504
+0.00%
$ 146,048 $ 29
Oct 4, 4 PM $ 0.000501
+0.00%
$ 145,197 $ 38
Oct 4, 2 PM $ 0.000503
+0.00%
$ 145,715 $ 39
Oct 4, 11 AM $ 0.000502
+0.00%
$ 145,635 $ 39
Oct 4, 9 AM $ 0.000502
+0.00%
$ 145,683 $ 39
Oct 4, 4 AM $ 0.000502
+0.00%
$ 145,523 $ 39
Oct 4, 1 AM $ 0.000487
+0.00%
$ 141,297 $ 39
Oct 3, 11 PM $ 0.000487
+0.00%
$ 141,092 $ 15
Oct 3, 8 PM $ 0.000487
+0.00%
$ 141,277 $ 15
Oct 3, 6 PM $ 0.000485
+0.00%
$ 140,669 $ 15
Oct 3, 3 PM $ 0.000493
+0.00%
$ 142,844 $ 7
Oct 3, 1 PM $ 0.000492
+0.00%
$ 142,719 $ 7
Oct 3, 10 AM $ 0.000494
+0.00%
$ 143,123 $ 7
Oct 3, 8 AM $ 0.000489
+0.00%
$ 141,862 $ 7
Oct 3, 5 AM $ 0.000492
+0.00%
$ 142,794 $ 81
Oct 3, 3 AM $ 0.000491
+0.00%
$ 142,433 $ 82
Oct 3, 12 AM $ 0.000496
+0.00%
$ 143,730 $ 82
Oct 2, 10 PM $ 0.000495
+0.00%
$ 143,656 $ 82
Oct 2, 7 PM $ 0.000498
+0.00%
$ 144,303 $ 82
Oct 2, 5 PM $ 0.000498
+0.00%
$ 144,544 $ 79
Oct 2, 2 PM $ 0.000498
+0.00%
$ 144,287 $ 78
Oct 2, 12 PM $ 0.000495
+0.00%
$ 143,488 $ 79
Oct 2, 4 AM $ 0.000543
+0.00%
$ 157,343 $ 11
Oct 2, 2 AM $ 0.000539
+0.00%
$ 156,391 $ 12
Oct 1, 11 PM $ 0.000542
+0.00%
$ 157,260 $ 13
Oct 1, 9 PM $ 0.000543
+0.00%
$ 157,397 $ 14
Oct 1, 6 PM $ 0.000538
+0.00%
$ 155,973 $ 15
Oct 1, 4 PM $ 0.000546
+0.00%
$ 158,443 $ 15
Oct 1, 1 PM $ 0.000546
+0.00%
$ 158,193 $ 15
Oct 1, 11 AM $ 0.000541
+0.00%
$ 156,944 $ 48
Oct 1, 8 AM $ 0.000518
+0.00%
$ 150,322 $ 42
Oct 1, 6 AM $ 0.000518
+0.00%
$ 150,106 $ 42
Oct 1, 3 AM $ 0.000516
+0.00%
$ 149,485 $ 42
Oct 1, 1 AM $ 0.000527
+0.00%
$ 152,838 $ 41
Download