Coinranking
CATO Historical Data
CATO
Page 4
| Date | | |
|---|---|---|
| Nov 14, 2025 | $ 0.000344 | -1.82% |
| Nov 13, 2025 | $ 0.000352 | -1.32% |
| Nov 12, 2025 | $ 0.000361 | +1.87% |
| Nov 11, 2025 | $ 0.000355 | +4.53% |
| Nov 10, 2025 | $ 0.000338 | -2.92% |
| Nov 9, 2025 | $ 0.000345 | +0.43% |
| Nov 8, 2025 | $ 0.000344 | +0.91% |
| Nov 7, 2025 | $ 0.000344 | -0.62% |
| Nov 6, 2025 | $ 0.000343 | -0.77% |
| Nov 5, 2025 | $ 0.000347 | +0.01% |
| Nov 4, 2025 | $ 0.000346 | -0.85% |
| Nov 3, 2025 | $ 0.000345 | -0.41% |
| Nov 2, 2025 | $ 0.000347 | -0.73% |
| Nov 1, 2025 | $ 0.00035 | +0.00% |
| Oct 25, 2025 | $ 0.000424 | +0.00% |
| Oct 24, 2025 | $ 0.000424 | +1.97% |
| Oct 23, 2025 | $ 0.000415 | -0.32% |
| Oct 7, 2025 | $ 0.000482 | +1.07% |
| Oct 6, 2025 | $ 0.00048 | -2.90% |
| Oct 5, 2025 | $ 0.000494 | -2.19% |
| Oct 4, 2025 | $ 0.000505 | +3.69% |
| Oct 3, 2025 | $ 0.000487 | -1.71% |
| Oct 2, 2025 | $ 0.000495 | -8.14% |
| Oct 1, 2025 | $ 0.000543 | +2.98% |
| Sep 30, 2025 | $ 0.00053 | +5.83% |
| Sep 29, 2025 | $ 0.000504 | +0.19% |
| Sep 28, 2025 | $ 0.000502 | +0.17% |
| Sep 27, 2025 | $ 0.0005 | +0.65% |
| Sep 26, 2025 | $ 0.000497 | -1.20% |
| Sep 25, 2025 | $ 0.000502 | +0.74% |
| Sep 24, 2025 | $ 0.000502 | -0.18% |
| Sep 23, 2025 | $ 0.000507 | -2.06% |
| Sep 22, 2025 | $ 0.00052 | -6.80% |
| Sep 21, 2025 | $ 0.00056 | -0.92% |
| Sep 20, 2025 | $ 0.000566 | -1.60% |
| Sep 19, 2025 | $ 0.000574 | -0.36% |
| Sep 18, 2025 | $ 0.000579 | -1.24% |
| Sep 17, 2025 | $ 0.000583 | +0.33% |
| Sep 16, 2025 | $ 0.000582 | -5.09% |
| Sep 15, 2025 | $ 0.000618 | -2.25% |
| Sep 14, 2025 | $ 0.000636 | -0.61% |
| Sep 13, 2025 | $ 0.000637 | -0.40% |
| Sep 12, 2025 | $ 0.000641 | -1.36% |
| Sep 11, 2025 | $ 0.000651 | -1.16% |
| Sep 10, 2025 | $ 0.000655 | +0.27% |
| Sep 9, 2025 | $ 0.000653 | +3.91% |
| Sep 8, 2025 | $ 0.000633 | -1.20% |
| Sep 7, 2025 | $ 0.000641 | -1.45% |
| Sep 6, 2025 | $ 0.000656 | +2.07% |
| Sep 5, 2025 | $ 0.00064 | -2.87% |