CATO Historical Data

CATO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.000299
-0.23%
$ 86,703 $ 1
Dec 24, 2025 $ 0.000303
+0.15%
$ 87,711 $ 5
Dec 23, 2025 $ 0.000305
-1.56%
$ 87,741 $ 8
Dec 22, 2025 $ 0.000308
-0.04%
$ 89,188 $ 7
Dec 21, 2025 $ 0.000309
+0.43%
$ 90,152 $ 1
Dec 20, 2025 $ 0.000308
+2.59%
$ 89,314 $ 14
Dec 19, 2025 $ 0.000301
+0.63%
$ 87,311 $ 11
Dec 18, 2025 $ 0.000301
-1.62%
$ 87,739 $ 12
Dec 17, 2025 $ 0.000303
-2.83%
$ 87,898 $ 17
Dec 16, 2025 $ 0.000311
-1.15%
$ 90,057 $ 13
Dec 15, 2025 $ 0.000317
+4.85%
$ 91,858 $ 46
Dec 14, 2025 $ 0.000301
-1.98%
$ 87,333 $ 1
Dec 13, 2025 $ 0.000301
-0.49%
$ 88,506 $ 32
Dec 12, 2025 $ 0.000302
-0.24%
$ 87,442 $ 6
Dec 11, 2025 $ 0.000301
-0.40%
$ 87,140 $ 9
Dec 10, 2025 $ 0.000303
-0.23%
$ 87,988 $ 7
Dec 9, 2025 $ 0.000303
+0.43%
$ 87,779 $ 6
Dec 8, 2025 $ 0.000303
-2.68%
$ 87,755 $ 13
Dec 7, 2025 $ 0.000307
-2.96%
$ 88,898 $ 19
Dec 6, 2025 $ 0.000311
-0.80%
$ 90,302 $ 5
Dec 5, 2025 $ 0.000314
+0.40%
$ 91,059 $ 6
Dec 4, 2025 $ 0.000313
-0.84%
$ 90,852 $ 7
Dec 3, 2025 $ 0.000317
+3.07%
$ 91,845 $ 18
Dec 2, 2025 $ 0.00031
+0.81%
$ 89,834 $ 9
Dec 1, 2025 $ 0.000307
+0.66%
$ 88,991 $ 8
Nov 30, 2025 $ 0.00031
+0.58%
$ 89,819 $ 3
Nov 29, 2025 $ 0.000309
-0.36%
$ 89,521 $ 2
Nov 28, 2025 $ 0.00031
+1.00%
$ 89,750 $ 5
Nov 27, 2025 $ 0.000309
+0.74%
$ 89,712 $ 16
Nov 26, 2025 $ 0.000306
-0.98%
$ 88,438 $ 6
Nov 25, 2025 $ 0.000308
-0.31%
$ 89,372 $ 6
Nov 24, 2025 $ 0.000312
+0.99%
$ 90,386 $ 9
Nov 23, 2025 $ 0.000311
+0.42%
$ 90,133 $ 5
Nov 22, 2025 $ 0.000306
-1.38%
$ 88,667 $ 7
Nov 21, 2025 $ 0.000307
-3.35%
$ 89,424 $ 37
Nov 20, 2025 $ 0.000322
-2.50%
$ 93,483 $ 23
Nov 19, 2025 $ 0.00033
-2.52%
$ 95,592 $ 21
Nov 18, 2025 $ 0.000348
+0.79%
$ 98,235 $ 12
Nov 17, 2025 $ 0.000344
-0.48%
$ 99,685 $ 16
Nov 16, 2025 $ 0.000347
+1.06%
$ 99,967 $ 9
Nov 15, 2025 $ 0.000343
-1.42%
$ 99,494 $ 6
Nov 14, 2025 $ 0.000344
-1.82%
$ 99,607 $ 23
Nov 13, 2025 $ 0.000352
-1.32%
$ 102,148 $ 11
Nov 12, 2025 $ 0.000361
+1.87%
$ 104,559 $ 19
Nov 11, 2025 $ 0.000355
+4.53%
$ 103,011 $ 27
Nov 10, 2025 $ 0.000338
-2.92%
$ 97,905 $ 2
Nov 9, 2025 $ 0.000345
+0.43%
$ 99,921 $ 6
Nov 8, 2025 $ 0.000344
+0.91%
$ 99,660 $ 6
Nov 7, 2025 $ 0.000344
-0.62%
$ 99,753 $ 14
Nov 6, 2025 $ 0.000343
-0.77%
$ 99,457 $ 9