CATO Historical Data

CATO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $0.000293
-1.29%
$84,895 $4
Feb 16, 2026 $0.000293
+0.85%
$85,015 $5
Feb 15, 2026 $0.000292
-6.45%
$84,536 $35
Feb 14, 2026 $0.000313
-0.43%
$90,682 $5
Feb 13, 2026 $0.000312
+7.07%
$90,471 $54
Feb 12, 2026 $0.000289
-0.61%
$83,752 $5
Feb 11, 2026 $0.000289
-0.95%
$83,783 $8
Feb 10, 2026 $0.000289
-0.99%
$83,833 $3
Feb 9, 2026 $0.000291
+0.44%
$84,321 $7
Feb 8, 2026 $0.000291
+0.22%
$84,272 $6
Feb 7, 2026 $0.000292
+2.14%
$84,707 $12
Feb 6, 2026 $0.00029
+0.65%
$84,177 $49
Feb 5, 2026 $0.000288
-0.28%
$83,479 $25
Feb 4, 2026 $0.000289
+0.61%
$83,891 $17
Feb 3, 2026 $0.000287
-1.38%
$83,311 $11
Feb 2, 2026 $0.000291
+0.17%
$84,441 $18
Feb 1, 2026 $0.000291
+2.91%
$84,338 $41
Jan 31, 2026 $0.000281
+1.37%
$81,493 $26
Jan 30, 2026 $0.000276
+3.22%
$79,898 $24
Jan 29, 2026 $0.000266
-0.09%
$77,254 $10
Jan 28, 2026 $0.000283
-0.68%
$-- $5
Jan 27, 2026 $0.000287
-0.10%
$83,126 $5
Jan 26, 2026 $0.000288
-0.71%
$83,483 $7
Jan 25, 2026 $0.000286
-3.29%
$82,990 $9
Jan 24, 2026 $0.000302
-1.77%
$87,582 $268
Jan 23, 2026 $0.000319
-0.28%
$92,382 $5
Jan 22, 2026 $0.00032
-1.20%
$92,889 $10
Jan 21, 2026 $0.000326
-0.67%
$94,493 $188
Jan 20, 2026 $0.000334
-0.66%
$96,932 $6
Jan 19, 2026 $0.000337
+0.78%
$97,728 $5
Jan 18, 2026 $0.000336
+1.86%
$97,324 $5
Jan 17, 2026 $0.000332
-0.55%
$96,143 $3
Jan 16, 2026 $0.000337
+2.25%
$97,644 $4
Jan 15, 2026 $0.000329
+0.37%
$95,524 $2
Jan 14, 2026 $0.000331
+0.98%
$95,875 $10
Jan 13, 2026 $0.000298
+0.34%
$86,400 $7
Jan 12, 2026 $0.000297
-0.62%
$86,075 $8
Jan 11, 2026 $0.000296
-1.17%
$85,929 $9
Jan 10, 2026 $0.000299
-0.42%
$86,630 $8
Jan 9, 2026 $0.0003
-0.96%
$86,899 $8
Jan 8, 2026 $0.000304
-0.06%
$88,043 $5
Jan 7, 2026 $0.000302
-1.24%
$87,625 $10
Jan 6, 2026 $0.000305
-0.60%
$88,490 $14
Jan 5, 2026 $0.000308
-1.61%
$89,221 $12
Jan 4, 2026 $0.000309
+1.11%
$89,497 $11
Jan 3, 2026 $0.000307
-0.08%
$89,041 $2
Jan 2, 2026 $0.000308
+4.29%
$89,270 $201
Jan 1, 2026 $0.000296
-0.12%
$85,752 $1
Dec 31, 2025 $0.000293
-0.69%
$85,641 $2
Dec 30, 2025 $0.000293
-1.10%
$84,975 $5