CATO Historical Data

CATO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.000294
+0.00%
$ 85,162 $ 2
Mar 28, 1 PM $ 0.000294
+0.00%
$ 85,145 $ 3
Mar 28, 10 AM $ 0.000293
+0.00%
$ 85,024 $ 4
Mar 28, 8 AM $ 0.000293
+0.00%
$ 85,024 $ 4
Mar 28, 5 AM $ 0.000292
+0.00%
$ 84,510 $ 4
Mar 28, 3 AM $ 0.000292
+0.00%
$ 84,510 $ 4
Mar 28, 12 AM $ 0.000292
+0.00%
$ 84,510 $ 4
Mar 27, 10 PM $ 0.000292
+0.00%
$ 84,510 $ 4
Mar 27, 7 PM $ 0.000292
+0.00%
$ 84,510 $ 4
Mar 27, 5 PM $ 0.000293
+0.00%
$ 84,955 $ 4
Mar 27, 2 PM $ 0.000293
+0.00%
$ 84,871 $ 5
Mar 27, 12 PM $ 0.000291
+0.00%
$ 84,422 $ 5
Mar 27, 9 AM $ 0.000291
+0.00%
$ 84,369 $ 4
Mar 27, 7 AM $ 0.000291
+0.00%
$ 84,457 $ 4
Mar 27, 4 AM $ 0.000291
+0.00%
$ 84,457 $ 5
Mar 27, 2 AM $ 0.000291
+0.00%
$ 84,457 $ 5
Mar 26, 11 PM $ 0.000291
+0.00%
$ 84,457 $ 5
Mar 26, 9 PM $ 0.000291
+0.00%
$ 84,473 $ 4
Mar 26, 6 PM $ 0.000291
+0.00%
$ 84,473 $ 4
Mar 26, 4 PM $ 0.000292
+0.00%
$ 84,582 $ 4
Mar 26, 1 PM $ 0.000293
+0.00%
$ 84,982 $ 4
Mar 26, 11 AM $ 0.000292
+0.00%
$ 84,552 $ 5
Mar 26, 8 AM $ 0.000292
+0.00%
$ 84,605 $ 4
Mar 26, 6 AM $ 0.000292
+0.00%
$ 84,653 $ 4
Mar 26, 3 AM $ 0.000292
+0.00%
$ 84,758 $ 4
Mar 26, 1 AM $ 0.000292
+0.00%
$ 84,758 $ 4
Mar 25, 10 PM $ 0.000292
+0.00%
$ 84,758 $ 5
Mar 25, 8 PM $ 0.000292
+0.00%
$ 84,758 $ 5
Mar 25, 5 PM $ 0.000292
+0.00%
$ 84,758 $ 5
Mar 25, 3 PM $ 0.000292
+0.00%
$ 84,758 $ 5
Mar 25, 12 PM $ 0.000293
+0.00%
$ 84,833 $ 4
Mar 25, 10 AM $ 0.000294
+0.00%
$ 85,291 $ 3
Mar 25, 7 AM $ 0.000294
+0.00%
$ 85,291 $ 4
Mar 25, 5 AM $ 0.000294
+0.00%
$ 85,291 $ 3
Mar 25, 2 AM $ 0.000294
+0.00%
$ 85,185 $ 3
Mar 25, 12 AM $ 0.000294
+0.00%
$ 85,185 $ 3
Mar 24, 9 PM $ 0.000294
+0.00%
$ 85,137 $ 3
Mar 24, 7 PM $ 0.000292
+0.00%
$ 84,699 $ 3
Mar 24, 4 PM $ 0.000292
+0.00%
$ 84,699 $ 3
Mar 24, 2 PM $ 0.000294
+0.00%
$ 85,096 $ 5
Mar 24, 11 AM $ 0.000293
+0.00%
$ 85,042 $ 9
Mar 24, 9 AM $ 0.000293
+0.00%
$ 85,042 $ 10
Mar 24, 6 AM $ 0.000292
+0.00%
$ 84,592 $ 10
Mar 24, 4 AM $ 0.000292
+0.00%
$ 84,592 $ 11
Mar 24, 1 AM $ 0.000292
+0.00%
$ 84,592 $ 11
Mar 23, 11 PM $ 0.000293
+0.00%
$ 85,015 $ 11
Mar 23, 8 PM $ 0.000293
+0.00%
$ 85,015 $ 12
Mar 23, 6 PM $ 0.000293
+0.00%
$ 84,968 $ 11
Mar 23, 3 PM $ 0.000292
+0.00%
$ 84,590 $ 10
Mar 23, 1 PM $ 0.000293
+0.00%
$ 85,032 $ 7