CATO Historical Data

CATO Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0002
+0.00%
$ 58,104 $ 3
May 7, 5 AM $ 0.0002
+0.00%
$ 58,054 $ 3
May 7, 3 AM $ 0.0002
+0.00%
$ 58,054 $ 3
May 7, 12 AM $ 0.0002
+0.00%
$ 58,054 $ 3
May 6, 10 PM $ 0.0002
+0.00%
$ 58,039 $ 3
May 6, 7 PM $ 0.0002
+0.00%
$ 58,039 $ 3
May 6, 5 PM $ 0.0002
+0.00%
$ 58,039 $ 4
May 6, 2 PM $ 0.000199
+0.00%
$ 57,747 $ 4
May 6, 12 PM $ 0.0002
+0.00%
$ 58,078 $ 4
May 6, 9 AM $ 0.0002
+0.00%
$ 58,037 $ 3
May 6, 7 AM $ 0.0002
+0.00%
$ 57,964 $ 3
May 6, 4 AM $ 0.0002
+0.00%
$ 57,964 $ 3
May 6, 2 AM $ 0.0002
+0.00%
$ 57,964 $ 3
May 5, 11 PM $ 0.0002
+0.00%
$ 57,931 $ 2
May 5, 9 PM $ 0.0002
+0.00%
$ 57,931 $ 2
May 5, 6 PM $ 0.000199
+0.00%
$ 57,681 $ 2
May 5, 4 PM $ 0.000199
+0.00%
$ 57,777 $ 2
May 5, 1 PM $ 0.000199
+0.00%
$ 57,818 $ 2
May 5, 11 AM $ 0.0002
+0.00%
$ 58,093 $ 2
May 5, 8 AM $ 0.0002
+0.00%
$ 58,093 $ 3
May 5, 6 AM $ 0.0002
+0.00%
$ 58,093 $ 3
May 5, 3 AM $ 0.0002
+0.00%
$ 58,093 $ 3
May 5, 1 AM $ 0.0002
+0.00%
$ 58,093 $ 3
May 4, 10 PM $ 0.0002
+0.00%
$ 58,093 $ 3
May 4, 8 PM $ 0.0002
+0.00%
$ 58,093 $ 3
May 4, 5 PM $ 0.0002
+0.00%
$ 58,093 $ 3
May 4, 3 PM $ 0.000199
+0.00%
$ 57,802 $ 3
May 4, 12 PM $ 0.0002
+0.00%
$ 57,945 $ 4
May 4, 10 AM $ 0.0002
+0.00%
$ 57,945 $ 3
May 4, 7 AM $ 0.000201
+0.00%
$ 58,295 $ 3
May 4, 5 AM $ 0.000201
+0.00%
$ 58,295 $ 3
May 4, 2 AM $ 0.000201
+0.00%
$ 58,263 $ 2
May 4, 12 AM $ 0.0002
+0.00%
$ 57,960 $ 2
May 3, 9 PM $ 0.0002
+0.00%
$ 57,960 $ 2
May 3, 7 PM $ 0.0002
+0.00%
$ 57,960 $ 3
May 3, 4 PM $ 0.0002
+0.00%
$ 57,960 $ 3
May 3, 2 PM $ 0.0002
+0.00%
$ 57,929 $ 2
May 3, 11 AM $ 0.000201
+0.00%
$ 58,186 $ 2
May 3, 9 AM $ 0.000201
+0.00%
$ 58,186 $ 2
May 3, 6 AM $ 0.000201
+0.00%
$ 58,186 $ 2
May 3, 4 AM $ 0.000201
+0.00%
$ 58,186 $ 2
May 3, 1 AM $ 0.000201
+0.00%
$ 58,186 $ 2
May 2, 11 PM $ 0.000201
+0.00%
$ 58,186 $ 2
May 2, 8 PM $ 0.000201
+0.00%
$ 58,129 $ 1
May 2, 6 PM $ 0.000201
+0.00%
$ 58,129 $ 1
May 2, 3 PM $ 0.000201
+0.00%
$ 58,129 $ 3
May 2, 1 PM $ 0.000199
+0.00%
$ 57,837 $ 3
May 2, 10 AM $ 0.000199
+0.00%
$ 57,837 $ 3
May 2, 8 AM $ 0.000199
+0.00%
$ 57,837 $ 3
May 2, 5 AM $ 0.000199
+0.00%
$ 57,837 $ 3