CATO Historical Data

CATO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $0.000213
+0.09%
$61,871 $3
Jul 9, 4 PM $0.000215
+0.00%
$62,473 $5
Jul 9, 8 AM $0.000216
-0.01%
$62,493 $14
Jul 9, 5 AM $0.000216
+0.00%
$62,506 $15
Jul 9, 2 AM $0.000214
+0.00%
$61,901 $15
Jul 8, 10 PM $0.000223
+0.00%
$64,632 $11
Jul 8, 1 PM $0.000212
+0.11%
$61,331 $12
Jul 8, 11 AM $0.000211
+0.00%
$61,193 $12
Jun 30, 10 AM $0.000184
+0.00%
$53,298 $4
Jun 30, 8 AM $0.000184
+0.00%
$53,321 $4
Jun 30, 5 AM $0.000184
+0.00%
$53,321 $5
Jun 30, 3 AM $0.000184
+0.00%
$53,321 $4
Jun 30, 12 AM $0.000184
+0.00%
$53,345 $5
Jun 29, 10 PM $0.000185
+0.00%
$53,611 $5
Jun 29, 7 PM $0.000185
+0.00%
$53,611 $5
Jun 29, 5 PM $0.000185
+0.00%
$53,611 $5
Jun 29, 2 PM $0.000184
+0.00%
$53,305 $18
Jun 29, 12 PM $0.000185
+0.00%
$53,582 $18
Jun 29, 9 AM $0.000185
+0.00%
$53,558 $18
Jun 29, 7 AM $0.000185
+0.00%
$53,558 $18
Jun 29, 4 AM $0.000185
+0.00%
$53,520 $17
Jun 29, 2 AM $0.000184
+0.00%
$53,443 $16
Jun 28, 11 PM $0.000184
+0.00%
$53,413 $16
Jun 28, 9 PM $0.000181
+0.00%
$52,371 $15
Jun 28, 6 PM $0.000181
+0.00%
$52,371 $16
Jun 28, 4 PM $0.000181
+0.00%
$52,371 $16
Jun 28, 1 PM $0.000177
+0.00%
$51,230 $2
Jun 28, 11 AM $0.000177
+0.00%
$51,230 $2
Jun 28, 8 AM $0.000177
+0.00%
$51,230 $2
Jun 28, 6 AM $0.000176
+0.00%
$50,959 $1
Jun 28, 3 AM $0.000176
+0.00%
$50,959 $1
Jun 28, 1 AM $0.000176
+0.00%
$50,959 $1
Jun 27, 10 PM $0.000176
+0.00%
$50,959 $1
Jun 27, 8 PM $0.000176
+0.00%
$50,992 $1
Jun 27, 5 PM $0.000177
+0.00%
$51,257 $2
Jun 27, 3 PM $0.000177
+0.00%
$51,257 $3
Jun 27, 12 PM $0.000176
+0.00%
$50,992 $3
Jun 27, 10 AM $0.000176
+0.00%
$50,992 $4
Jun 27, 7 AM $0.000176
+0.00%
$50,992 $5
Jun 27, 5 AM $0.000176
+0.00%
$50,992 $5
Jun 27, 2 AM $0.000176
+0.00%
$50,992 $6
Jun 27, 12 AM $0.000176
+0.00%
$50,992 $7
Jun 26, 9 PM $0.000176
+0.00%
$51,017 $7
Jun 26, 7 PM $0.000176
+0.00%
$51,043 $8
Jun 26, 4 PM $0.000176
+0.00%
$51,043 $8
Jun 26, 2 PM $0.000177
+0.00%
$51,235 $9
Jun 26, 11 AM $0.000176
+0.00%
$50,947 $10
Jun 26, 9 AM $0.000176
+0.00%
$50,993 $10
Jun 26, 6 AM $0.000177
+0.00%
$51,220 $10
Jun 26, 4 AM $0.000177
+0.00%
$51,185 $9