CATO Historical Data

CATO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.000293
+0.00%
$ 85,032 $ 7
Mar 23, 10 AM $ 0.000291
+0.00%
$ 84,427 $ 4
Mar 23, 8 AM $ 0.000291
+0.00%
$ 84,427 $ 4
Mar 23, 5 AM $ 0.000293
+0.00%
$ 84,926 $ 4
Mar 23, 3 AM $ 0.000293
+0.00%
$ 84,926 $ 4
Mar 23, 12 AM $ 0.000293
+0.00%
$ 84,858 $ 5
Mar 22, 10 PM $ 0.000291
+0.00%
$ 84,410 $ 5
Mar 22, 7 PM $ 0.000292
+0.00%
$ 84,537 $ 5
Mar 22, 5 PM $ 0.000292
+0.00%
$ 84,537 $ 5
Mar 22, 2 PM $ 0.000292
+0.00%
$ 84,537 $ 5
Mar 22, 12 PM $ 0.000292
+0.00%
$ 84,549 $ 4
Mar 22, 9 AM $ 0.000292
+0.00%
$ 84,549 $ 4
Mar 22, 7 AM $ 0.000292
+0.00%
$ 84,584 $ 4
Mar 22, 4 AM $ 0.000292
+0.00%
$ 84,584 $ 4
Mar 22, 2 AM $ 0.000292
+0.00%
$ 84,536 $ 2
Mar 21, 11 PM $ 0.000292
+0.00%
$ 84,581 $ 1
Mar 21, 9 PM $ 0.000292
+0.00%
$ 84,672 $ 2
Mar 21, 6 PM $ 0.000292
+0.00%
$ 84,672 $ 2
Mar 21, 4 PM $ 0.000292
+0.00%
$ 84,672 $ 2
Mar 21, 1 PM $ 0.000294
+0.00%
$ 85,132 $ 2
Mar 21, 11 AM $ 0.000292
+0.00%
$ 84,716 $ 4
Mar 21, 8 AM $ 0.000292
+0.00%
$ 84,716 $ 6
Mar 21, 6 AM $ 0.000292
+0.00%
$ 84,716 $ 6
Mar 21, 3 AM $ 0.000293
+0.00%
$ 85,066 $ 6
Mar 21, 1 AM $ 0.000293
+0.00%
$ 85,066 $ 6
Mar 20, 10 PM $ 0.000293
+0.00%
$ 85,066 $ 6
Mar 20, 8 PM $ 0.000292
+0.00%
$ 84,645 $ 6
Mar 20, 5 PM $ 0.000292
+0.00%
$ 84,645 $ 6
Mar 20, 3 PM $ 0.000292
+0.00%
$ 84,708 $ 7
Mar 20, 12 PM $ 0.000294
+0.00%
$ 85,158 $ 8
Mar 20, 10 AM $ 0.000292
+0.00%
$ 84,776 $ 7
Mar 20, 7 AM $ 0.000293
+0.00%
$ 84,899 $ 7
Mar 20, 5 AM $ 0.000294
+0.00%
$ 85,371 $ 7
Mar 20, 2 AM $ 0.000294
+0.00%
$ 85,323 $ 8
Mar 20, 12 AM $ 0.000294
+0.00%
$ 85,323 $ 8
Mar 19, 9 PM $ 0.000294
+0.00%
$ 85,323 $ 8
Mar 19, 7 PM $ 0.000294
+0.00%
$ 85,323 $ 9
Mar 19, 4 PM $ 0.000293
+0.00%
$ 84,875 $ 8
Mar 19, 2 PM $ 0.000293
+0.00%
$ 84,812 $ 5
Mar 19, 11 AM $ 0.000293
+0.00%
$ 84,909 $ 5
Mar 19, 9 AM $ 0.000293
+0.00%
$ 84,897 $ 6
Mar 19, 6 AM $ 0.000293
+0.00%
$ 84,954 $ 6
Mar 19, 4 AM $ 0.000294
+0.00%
$ 85,373 $ 5
Mar 19, 1 AM $ 0.000294
+0.00%
$ 85,232 $ 5
Mar 18, 11 PM $ 0.000294
+0.00%
$ 85,232 $ 5
Mar 18, 8 PM $ 0.000292
+0.00%
$ 84,718 $ 4
Mar 18, 6 PM $ 0.000294
+0.00%
$ 85,143 $ 4
Mar 18, 3 PM $ 0.000294
+0.00%
$ 85,127 $ 5
Mar 18, 1 PM $ 0.000292
-0.10%
$ -- $ 5
Mar 18, 10 AM $ 0.000293
+0.00%
$ 84,915 $ 4