CATO Historical Data

CATO Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.000199
+0.00%
$ 57,837 $ 3
May 2, 5 AM $ 0.000199
+0.00%
$ 57,837 $ 3
May 2, 3 AM $ 0.0002
+0.00%
$ 57,876 $ 3
May 2, 12 AM $ 0.0002
+0.00%
$ 57,876 $ 3
May 1, 10 PM $ 0.0002
+0.00%
$ 57,876 $ 3
May 1, 7 PM $ 0.0002
+0.00%
$ 57,876 $ 3
May 1, 5 PM $ 0.0002
+0.00%
$ 57,876 $ 2
May 1, 2 PM $ 0.000201
+0.00%
$ 58,161 $ 1
May 1, 12 PM $ 0.000201
+0.00%
$ 58,161 $ 2
May 1, 9 AM $ 0.000201
+0.00%
$ 58,161 $ 2
May 1, 7 AM $ 0.000201
+0.00%
$ 58,130 $ 2
May 1, 4 AM $ 0.000201
+0.00%
$ 58,130 $ 2
May 1, 2 AM $ 0.000199
+0.00%
$ 57,833 $ 2
Apr 30, 11 PM $ 0.000199
+0.00%
$ 57,833 $ 3
Apr 30, 9 PM $ 0.000199
+0.00%
$ 57,833 $ 3
Apr 30, 6 PM $ 0.000199
+0.00%
$ 57,833 $ 3
Apr 30, 4 PM $ 0.000199
+0.00%
$ 57,833 $ 4
Apr 30, 1 PM $ 0.000199
+0.00%
$ 57,833 $ 6
Apr 30, 11 AM $ 0.000199
+0.00%
$ 57,780 $ 5
Apr 30, 8 AM $ 0.000199
+0.00%
$ 57,780 $ 5
Apr 30, 6 AM $ 0.000199
+0.00%
$ 57,780 $ 5
Apr 30, 3 AM $ 0.0002
+0.00%
$ 58,063 $ 5
Apr 30, 1 AM $ 0.0002
+0.00%
$ 58,063 $ 5
Apr 29, 10 PM $ 0.0002
+0.00%
$ 58,027 $ 5
Apr 29, 8 PM $ 0.000199
+0.00%
$ 57,745 $ 4
Apr 29, 5 PM $ 0.000199
+0.00%
$ 57,830 $ 4
Apr 29, 3 PM $ 0.000199
+0.00%
$ 57,830 $ 5
Apr 29, 12 PM $ 0.000202
+0.00%
$ 58,514 $ 27
Apr 29, 10 AM $ 0.000202
+0.00%
$ 58,514 $ 27
Apr 29, 7 AM $ 0.000202
+0.00%
$ 58,490 $ 27
Apr 29, 5 AM $ 0.000202
+0.00%
$ 58,490 $ 27
Apr 29, 2 AM $ 0.000202
+0.00%
$ 58,445 $ 27
Apr 29, 12 AM $ 0.000201
+0.00%
$ 58,414 $ 26
Apr 28, 9 PM $ 0.000201
+0.00%
$ 58,414 $ 26
Apr 28, 7 PM $ 0.000201
+0.00%
$ 58,414 $ 26
Apr 28, 4 PM $ 0.000201
+0.00%
$ 58,414 $ 27
Apr 28, 2 PM $ 0.000201
+0.00%
$ 58,414 $ 27
Apr 28, 11 AM $ 0.000211
+0.00%
$ 61,290 $ 2
Apr 28, 9 AM $ 0.000211
+0.00%
$ 61,310 $ 2
Apr 28, 6 AM $ 0.000211
+0.00%
$ 61,310 $ 3
Apr 28, 4 AM $ 0.000211
+0.00%
$ 61,310 $ 3
Apr 28, 1 AM $ 0.000211
+0.00%
$ 61,310 $ 3
Apr 27, 11 PM $ 0.000211
+0.00%
$ 61,310 $ 4
Apr 27, 8 PM $ 0.000211
+0.00%
$ 61,310 $ 4
Apr 27, 6 PM $ 0.000212
+0.00%
$ 61,331 $ 4
Apr 27, 3 PM $ 0.000212
+0.00%
$ 61,331 $ 3
Apr 27, 1 PM $ 0.000212
+0.00%
$ 61,585 $ 3
Apr 27, 10 AM $ 0.000212
+0.00%
$ 61,585 $ 5
Apr 27, 8 AM $ 0.000212
+0.00%
$ 61,585 $ 5
Apr 27, 5 AM $ 0.000213
+0.00%
$ 61,617 $ 5