CATO Historical Data

CATO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $0.000177
+0.00%
$51,185 $9
Jun 26, 1 AM $0.000176
+0.00%
$50,971 $8
Jun 25, 11 PM $0.000176
+0.00%
$51,151 $7
Jun 25, 8 PM $0.000176
+0.00%
$50,900 $7
Jun 25, 6 PM $0.000176
+0.00%
$50,900 $8
Jun 25, 3 PM $0.000175
+0.00%
$50,862 $6
Jun 25, 1 PM $0.000176
+0.00%
$50,946 $4
Jun 25, 10 AM $0.000176
+0.00%
$50,963 $4
Jun 25, 8 AM $0.000177
+0.00%
$51,215 $4
Jun 25, 5 AM $0.000177
+0.00%
$51,215 $4
Jun 25, 3 AM $0.000177
+0.00%
$51,184 $4
Jun 25, 12 AM $0.000177
+0.00%
$51,184 $4
Jun 24, 10 PM $0.000177
+0.00%
$51,184 $4
Jun 24, 7 PM $0.000176
+0.00%
$51,099 $4
Jun 24, 5 PM $0.000176
+0.00%
$50,881 $3
Jun 24, 2 PM $0.000176
+0.00%
$50,936 $2
Jun 24, 12 PM $0.000177
+0.00%
$51,193 $2
Jun 24, 9 AM $0.000176
+0.00%
$50,948 $2
Jun 24, 7 AM $0.000176
+0.00%
$50,948 $3
Jun 24, 4 AM $0.000176
+0.00%
$50,948 $3
Jun 24, 2 AM $0.000177
+0.00%
$51,208 $3
Jun 23, 11 PM $0.000177
+0.00%
$51,180 $3
Jun 23, 9 PM $0.000176
+0.00%
$51,104 $2
Jun 23, 6 PM $0.000176
+0.00%
$51,104 $2
Jun 23, 4 PM $0.000176
+0.00%
$51,104 $4
Jun 23, 1 PM $0.000176
+0.00%
$51,104 $4
Jun 23, 11 AM $0.000176
+0.00%
$51,104 $4
Jun 23, 8 AM $0.000176
+0.00%
$51,094 $3
Jun 23, 6 AM $0.000176
+0.00%
$51,120 $3
Jun 23, 3 AM $0.000176
+0.00%
$51,120 $3
Jun 23, 1 AM $0.000177
+0.00%
$51,396 $3
Jun 22, 10 PM $0.000176
+0.00%
$51,148 $3
Jun 22, 8 PM $0.000177
+0.00%
$51,414 $3
Jun 22, 5 PM $0.000177
+0.00%
$51,198 $9
Jun 22, 3 PM $0.000177
+0.00%
$51,299 $8
Jun 22, 12 PM $0.000178
+0.00%
$51,572 $8
Jun 22, 10 AM $0.000178
+0.00%
$51,572 $8
Jun 22, 7 AM $0.000178
+0.07%
$51,609 $8
Jun 22, 5 AM $0.000178
+0.00%
$51,572 $8
Jun 22, 2 AM $0.000178
+0.00%
$51,572 $8
Jun 22, 12 AM $0.000177
+0.00%
$51,290 $8
Jun 21, 9 PM $0.000177
+0.00%
$51,290 $8
Jun 21, 7 PM $0.000182
+0.00%
$52,712 $2
Jun 21, 4 PM $0.000181
+0.00%
$52,447 $3
Jun 21, 2 PM $0.000181
+0.00%
$52,447 $3
Jun 21, 11 AM $0.000181
+0.00%
$52,447 $3
Jun 21, 9 AM $0.000182
+0.00%
$52,693 $3
Jun 21, 6 AM $0.000182
+0.00%
$52,693 $4
Jun 21, 4 AM $0.000181
+0.00%
$52,421 $4
Jun 21, 1 AM $0.000181
+0.00%
$52,421 $4