CATO Historical Data

CATO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.000617
-1.96%
$ 178,969 $ 72
Aug 25, 2025 $ 0.000629
+0.48%
$ 182,328 $ 43
Aug 24, 2025 $ 0.000624
-1.60%
$ 180,490 $ 22
Aug 23, 2025 $ 0.000636
+1.81%
$ 184,429 $ 19
Aug 22, 2025 $ 0.000632
+1.93%
$ 182,618 $ 44
Aug 21, 2025 $ 0.000619
+0.09%
$ 179,624 $ 10
Aug 20, 2025 $ 0.000619
+1.15%
$ 179,621 $ 13
Aug 19, 2025 $ 0.00061
-0.93%
$ 177,895 $ 109
Aug 18, 2025 $ 0.000654
+1.60%
$ 189,578 $ 113
Aug 17, 2025 $ 0.000657
+1.85%
$ 190,378 $ 145
Aug 16, 2025 $ 0.000644
+4.20%
$ 186,743 $ 260
Aug 15, 2025 $ 0.000621
+0.13%
$ 179,976 $ 73
Aug 14, 2025 $ 0.000623
+4.24%
$ 180,713 $ 70
Aug 13, 2025 $ 0.000596
+0.41%
$ 172,882 $ 50
Aug 12, 2025 $ 0.000597
-1.08%
$ 173,189 $ 42
Aug 11, 2025 $ 0.000607
-2.19%
$ 176,015 $ 26
Aug 10, 2025 $ 0.000619
-2.98%
$ 180,778 $ 53
Aug 9, 2025 $ 0.000638
+0.37%
$ -- $ 10
Aug 8, 2025 $ 0.000638
-1.86%
$ -- $ 48
Aug 6, 2025 $ 0.000637
+0.00%
$ -- $ 14
Jul 31, 2025 $ 0.000672
+0.00%
$ -- $ 55
Jul 28, 2025 $ 0.000703
+0.00%
$ -- $ 11
Jul 25, 2025 $ 0.000682
+0.00%
$ -- $ 46
Jul 24, 2025 $ 0.000659
+0.00%
$ -- $ 357
Jul 23, 2025 $ 0.000668
-1.66%
$ -- $ 359
Jul 22, 2025 $ 0.000711
+0.00%
$ -- $ 181
Jul 18, 2025 $ 0.000548
-0.06%
$ -- $ 37
Jul 16, 2025 $ 0.000544
+0.00%
$ -- $ 210
Jul 14, 2025 $ 0.000579
+0.00%
$ 167,802 $ 34
Jul 13, 2025 $ 0.000467
+0.00%
$ -- $ 9
Jul 11, 2025 $ 0.000538
-2.68%
$ -- $ 8
Jul 10, 2025 $ 0.000538
+0.00%
$ -- $ 5
Jul 7, 2025 $ 0.000487
+1.27%
$ -- $ 1
Jul 6, 2025 $ 0.000483
+0.23%
$ 139,937 $ 3
Jul 5, 2025 $ 0.00048
+1.33%
$ 139,300 $ 12
Jul 4, 2025 $ 0.000472
-1.60%
$ 136,754 $ 4
Jul 3, 2025 $ 0.000479
+0.57%
$ 138,846 $ 40
Jul 2, 2025 $ 0.00048
-2.49%
$ 139,210 $ 25
Jul 1, 2025 $ 0.000489
+3.06%
$ 141,763 $ 30
Jun 30, 2025 $ 0.00055
-0.18%
$ 159,600 $ 121
Jun 29, 2025 $ 0.000549
+0.97%
$ 159,076 $ 119
Jun 28, 2025 $ 0.000545
+9.12%
$ 158,086 $ 86
Jun 27, 2025 $ 0.000504
-2.71%
$ 146,082 $ 26
Jun 26, 2025 $ 0.000509
-1.12%
$ 147,695 $ 6
Jun 25, 2025 $ 0.000514
-8.90%
$ 149,073 $ 63
Jun 24, 2025 $ 0.000561
+0.24%
$ 162,731 $ 58
Jun 23, 2025 $ 0.000561
+3.57%
$ 162,721 $ 94
Jun 22, 2025 $ 0.000541
+6.78%
$ 156,822 $ 74
Jun 21, 2025 $ 0.000508
+1.52%
$ 147,216 $ 63
Jun 20, 2025 $ 0.000524
-3.09%
$ 151,886 $ 24