CATO Historical Data

CATO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $0.000182
+0.00%
$52,679 $3
Jun 20, 8 PM $0.000181
+0.00%
$52,347 $3
Jun 20, 6 PM $0.000181
+0.00%
$52,347 $2
Jun 20, 3 PM $0.000182
+0.00%
$52,635 $2
Jun 20, 1 PM $0.000182
+0.00%
$52,625 $2
Jun 20, 10 AM $0.000182
+0.00%
$52,625 $2
Jun 20, 8 AM $0.000182
+0.00%
$52,625 $5
Jun 20, 5 AM $0.000182
+0.00%
$52,625 $8
Jun 20, 3 AM $0.000181
+0.00%
$52,563 $8
Jun 20, 12 AM $0.000181
+0.00%
$52,563 $9
Jun 19, 10 PM $0.00018
+0.00%
$52,301 $9
Jun 19, 7 PM $0.000181
+0.00%
$52,329 $9
Jun 19, 5 PM $0.00018
+0.00%
$52,301 $16
Jun 19, 2 PM $0.000181
+0.00%
$52,564 $16
Jun 19, 12 PM $0.000181
+0.00%
$52,587 $16
Jun 19, 9 AM $0.000181
+0.00%
$52,587 $16
Jun 19, 7 AM $0.000182
+0.00%
$52,904 $13
Jun 19, 4 AM $0.000181
+0.00%
$52,582 $10
Jun 19, 2 AM $0.000181
+0.00%
$52,582 $10
Jun 18, 11 PM $0.000179
+0.00%
$51,927 $9
Jun 18, 9 PM $0.000179
+0.00%
$51,927 $10
Jun 18, 6 PM $0.000176
+0.00%
$51,134 $6
Jun 18, 4 PM $0.000177
+0.00%
$51,169 $6
Jun 18, 1 PM $0.000177
+0.00%
$51,452 $6
Jun 18, 11 AM $0.000177
+0.00%
$51,452 $11
Jun 18, 8 AM $0.000176
+0.00%
$51,139 $10
Jun 18, 6 AM $0.000176
+0.00%
$51,139 $10
Jun 18, 3 AM $0.000177
+0.00%
$51,303 $10
Jun 18, 1 AM $0.000177
+0.00%
$51,303 $10
Jun 17, 10 PM $0.000177
+0.00%
$51,303 $10
Jun 17, 8 PM $0.000176
+0.00%
$50,969 $8
Jun 17, 5 PM $0.000177
+0.00%
$51,230 $7
Jun 17, 3 PM $0.000176
+0.00%
$51,056 $7
Jun 17, 12 PM $0.000175
+0.00%
$50,812 $5
Jun 17, 10 AM $0.000173
+0.00%
$50,034 $2
Jun 17, 7 AM $0.000173
+0.00%
$50,089 $2
Jun 17, 5 AM $0.000174
+0.00%
$50,343 $2
Jun 17, 2 AM $0.000174
+0.00%
$50,343 $3
Jun 17, 12 AM $0.000174
+0.00%
$50,343 $3
Jun 16, 9 PM $0.000174
+0.00%
$50,343 $3
Jun 16, 7 PM $0.000174
+0.00%
$50,343 $4
Jun 16, 4 PM $0.000174
+0.00%
$50,343 $4
Jun 16, 2 PM $0.000173
+0.00%
$50,147 $4
Jun 16, 11 AM $0.000174
+0.00%
$50,401 $4
Jun 16, 9 AM $0.000174
+0.00%
$50,401 $4
Jun 16, 6 AM $0.000174
+0.00%
$50,363 $4
Jun 16, 4 AM $0.000174
+0.00%
$50,332 $3
Jun 16, 1 AM $0.000173
+0.00%
$50,140 $4
Jun 15, 11 PM $0.000173
+0.00%
$50,140 $4
Jun 15, 8 PM $0.000174
+0.00%
$50,433 $4