CATO Historical Data

CATO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.000294
+0.00%
$ 85,312 $ 3
Mar 18, 5 AM $ 0.000294
+0.00%
$ 85,312 $ 4
Mar 18, 3 AM $ 0.000294
+0.00%
$ 85,312 $ 4
Mar 18, 12 AM $ 0.000294
+0.00%
$ 85,312 $ 4
Mar 17, 10 PM $ 0.000294
+0.00%
$ 85,312 $ 5
Mar 17, 7 PM $ 0.000294
+0.00%
$ 85,312 $ 6
Mar 17, 5 PM $ 0.000293
+0.00%
$ 84,927 $ 6
Mar 17, 2 PM $ 0.000293
+0.00%
$ 84,856 $ 6
Mar 17, 12 PM $ 0.000293
+0.00%
$ 85,009 $ 6
Mar 17, 9 AM $ 0.000295
+0.00%
$ 85,432 $ 5
Mar 17, 7 AM $ 0.000293
+0.00%
$ 85,000 $ 5
Mar 17, 4 AM $ 0.000293
+0.00%
$ 85,000 $ 5
Mar 17, 2 AM $ 0.000294
+0.00%
$ 85,154 $ 5
Mar 16, 11 PM $ 0.000294
+0.00%
$ 85,154 $ 6
Mar 16, 9 PM $ 0.000295
+0.00%
$ 85,471 $ 6
Mar 16, 6 PM $ 0.000295
+0.00%
$ 85,419 $ 6
Mar 16, 4 PM $ 0.000295
+0.00%
$ 85,398 $ 5
Mar 16, 1 PM $ 0.000295
+0.00%
$ 85,414 $ 5
Mar 16, 11 AM $ 0.000294
+0.00%
$ 85,377 $ 5
Mar 16, 8 AM $ 0.000294
+0.00%
$ 85,377 $ 5
Mar 16, 6 AM $ 0.000294
+0.00%
$ 85,377 $ 6
Mar 16, 3 AM $ 0.000294
+0.00%
$ 85,377 $ 5
Mar 16, 1 AM $ 0.000295
+0.00%
$ 85,410 $ 4
Mar 15, 10 PM $ 0.000294
+0.00%
$ 85,351 $ 3
Mar 15, 8 PM $ 0.000292
+0.00%
$ 84,709 $ 2
Mar 15, 5 PM $ 0.000292
+0.00%
$ 84,709 $ 2
Mar 15, 3 PM $ 0.000292
+0.00%
$ 84,709 $ 2
Mar 15, 12 PM $ 0.000292
+0.00%
$ 84,722 $ 2
Mar 15, 10 AM $ 0.000294
+0.00%
$ 85,140 $ 2
Mar 15, 7 AM $ 0.000293
+0.00%
$ 85,057 $ 2
Mar 15, 5 AM $ 0.000293
+0.00%
$ 85,057 $ 2
Mar 15, 2 AM $ 0.000293
+0.00%
$ 85,057 $ 2
Mar 15, 12 AM $ 0.000293
+0.00%
$ 85,057 $ 2
Mar 14, 9 PM $ 0.000292
+0.00%
$ 84,620 $ 2
Mar 14, 7 PM $ 0.000292
+0.00%
$ 84,620 $ 2
Mar 14, 4 PM $ 0.000292
+0.00%
$ 84,620 $ 3
Mar 14, 2 PM $ 0.000292
+0.00%
$ 84,578 $ 4
Mar 14, 11 AM $ 0.000292
+0.00%
$ 84,578 $ 5
Mar 14, 9 AM $ 0.000292
+0.00%
$ 84,627 $ 5
Mar 14, 6 AM $ 0.000292
+0.00%
$ 84,627 $ 5
Mar 14, 4 AM $ 0.000292
+0.00%
$ 84,680 $ 5
Mar 14, 1 AM $ 0.000292
+0.00%
$ 84,680 $ 7
Mar 13, 11 PM $ 0.000292
+0.00%
$ 84,680 $ 8
Mar 13, 8 PM $ 0.000292
+0.00%
$ 84,733 $ 8
Mar 13, 6 PM $ 0.000292
+0.00%
$ 84,601 $ 7
Mar 13, 3 PM $ 0.000293
+0.00%
$ 84,839 $ 6
Mar 13, 1 PM $ 0.000293
+0.00%
$ 84,865 $ 5
Mar 13, 10 AM $ 0.000294
+0.00%
$ 85,222 $ 5
Mar 13, 8 AM $ 0.000292
+0.00%
$ 84,779 $ 5
Mar 13, 5 AM $ 0.000293
+0.00%
$ 84,842 $ 5