CATO Historical Data

CATO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.000214
+0.00%
$ 61,959 $ 4
Apr 27, 12 AM $ 0.000214
+0.00%
$ 61,900 $ 4
Apr 26, 10 PM $ 0.000214
+0.00%
$ 61,900 $ 4
Apr 26, 7 PM $ 0.000214
+0.00%
$ 61,900 $ 4
Apr 26, 5 PM $ 0.000213
+0.00%
$ 61,633 $ 4
Apr 26, 2 PM $ 0.000213
+0.00%
$ 61,633 $ 5
Apr 26, 12 PM $ 0.000213
+0.00%
$ 61,854 $ 3
Apr 26, 9 AM $ 0.000213
+0.00%
$ 61,854 $ 3
Apr 26, 7 AM $ 0.000212
+0.00%
$ 61,553 $ 3
Apr 26, 4 AM $ 0.000212
+0.00%
$ 61,553 $ 3
Apr 26, 2 AM $ 0.000212
+0.00%
$ 61,553 $ 3
Apr 25, 11 PM $ 0.000212
+0.00%
$ 61,553 $ 3
Apr 25, 9 PM $ 0.000212
+0.00%
$ 61,553 $ 3
Apr 25, 6 PM $ 0.000212
+0.00%
$ 61,553 $ 3
Apr 25, 4 PM $ 0.000212
+0.00%
$ 61,593 $ 3
Apr 25, 1 PM $ 0.000213
+0.00%
$ 61,889 $ 3
Apr 25, 11 AM $ 0.000213
+0.00%
$ 61,701 $ 2
Apr 25, 8 AM $ 0.000213
+0.00%
$ 61,701 $ 2
Apr 25, 6 AM $ 0.000213
+0.00%
$ 61,701 $ 2
Apr 25, 3 AM $ 0.000213
+0.00%
$ 61,701 $ 2
Apr 25, 1 AM $ 0.000213
+0.00%
$ 61,701 $ 2
Apr 24, 10 PM $ 0.000213
+0.00%
$ 61,701 $ 2
Apr 24, 8 PM $ 0.000212
+0.00%
$ 61,411 $ 2
Apr 24, 5 PM $ 0.000212
+0.00%
$ 61,411 $ 2
Apr 24, 3 PM $ 0.000212
+0.00%
$ 61,411 $ 3
Apr 24, 12 PM $ 0.000213
+0.00%
$ 61,685 $ 2
Apr 24, 10 AM $ 0.000213
+0.00%
$ 61,661 $ 2
Apr 24, 7 AM $ 0.000213
+0.00%
$ 61,661 $ 2
Apr 24, 5 AM $ 0.000213
+0.00%
$ 61,661 $ 2
Apr 24, 2 AM $ 0.000213
+0.00%
$ 61,661 $ 2
Apr 24, 12 AM $ 0.000212
+0.00%
$ 61,362 $ 2
Apr 23, 9 PM $ 0.000212
+0.00%
$ 61,362 $ 3
Apr 23, 7 PM $ 0.000212
+0.00%
$ 61,362 $ 3
Apr 23, 4 PM $ 0.000212
+0.00%
$ 61,392 $ 2
Apr 23, 2 PM $ 0.000212
+0.00%
$ 61,417 $ 3
Apr 23, 11 AM $ 0.000213
+0.00%
$ 61,733 $ 2
Apr 23, 9 AM $ 0.000213
+0.00%
$ 61,733 $ 3
Apr 23, 6 AM $ 0.000213
+0.00%
$ 61,733 $ 3
Apr 23, 4 AM $ 0.000213
+0.00%
$ 61,733 $ 3
Apr 23, 1 AM $ 0.000212
+0.00%
$ 61,457 $ 3
Apr 22, 11 PM $ 0.000212
+0.00%
$ 61,490 $ 3
Apr 22, 8 PM $ 0.000212
+0.00%
$ 61,490 $ 3
Apr 22, 6 PM $ 0.000212
+0.00%
$ 61,548 $ 3
Apr 22, 3 PM $ 0.000212
+0.00%
$ 61,548 $ 3
Apr 22, 1 PM $ 0.000214
+0.00%
$ 61,931 $ 4
Apr 22, 10 AM $ 0.000214
+0.00%
$ 61,931 $ 4
Apr 22, 8 AM $ 0.000213
+0.00%
$ 61,896 $ 4
Apr 22, 5 AM $ 0.000213
+0.00%
$ 61,896 $ 4
Apr 22, 3 AM $ 0.000213
+0.00%
$ 61,896 $ 3
Apr 22, 12 AM $ 0.000213
+0.00%
$ 61,799 $ 3